RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:44:39 | 350 | 1 102,0 | 300 | 1 107,0 | 50 | 1 116,0 | 1 127,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:44:39 | 350 | 1 102,0 | 300 | 1 107,0 | 50 | 1 116,0 | 1 127,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:44:35 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 122,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:44:35 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:44:35 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:44:35 | 350 | 1 102,0 | 300 | 1 107,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:38:43 | 352 | 1 068,0 | 350 | 1 102,0 | 50 | 1 116,0 | 1 122,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:38:43 | 352 | 1 068,0 | 350 | 1 102,0 | 50 | 1 116,0 | 1 122,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:38:38 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:38:38 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:38:38 | 352 | 1 068,0 | 350 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:38:37 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 123,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:21:45 | 350 | 1 102,0 | 300 | 1 103,0 | 50 | 1 116,0 | 1 123,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:21:45 | 350 | 1 102,0 | 300 | 1 103,0 | 50 | 1 116,0 | 1 123,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:21:40 | 350 | 1 102,0 | 300 | 1 103,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:21:27 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 123,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:21:27 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:21:27 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:00:36 | 350 | 1 102,0 | 300 | 1 103,0 | 50 | 1 116,0 | 1 123,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:00:36 | 350 | 1 102,0 | 300 | 1 103,0 | 50 | 1 116,0 | 1 123,0 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 16:00:32 | 350 | 1 102,0 | 300 | 1 103,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:00:31 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:00:31 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 16:00:30 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 121,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 15:36:41 | 350 | 1 101,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 121,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 15:36:41 | 350 | 1 101,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 121,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 15:36:36 | 350 | 1 101,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 15:36:35 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 120,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 15:36:35 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 15:36:35 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 15:24:37 | 350 | 1 100,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 120,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 15:24:37 | 350 | 1 100,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 120,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 15:24:33 | 350 | 1 100,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 15:24:32 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 15:24:32 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 15:24:31 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 121,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 13:27:20 | 350 | 1 101,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 121,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 13:27:20 | 350 | 1 101,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 121,5 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 13:27:12 | 350 | 1 101,5 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 13:27:11 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 120,1 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 13:27:11 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 13:27:11 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 12:42:16 | 350 | 1 100,1 | 100 | 1 102,0 | 50 | 1 116,0 | 1 120,1 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 12:42:16 | 350 | 1 100,1 | 100 | 1 102,0 | 50 | 1 116,0 | 1 120,1 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 12:42:12 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 12:42:12 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 12:42:12 | 350 | 1 100,1 | 100 | 1 102,0 | 50 | 1 116,0 | 1 140,0 | 8 | 1 269,0 | 12 | 1 269,9 | 112 |
| 18.01.2010 12:42:11 | 102 | 1 068,0 | 100 | 1 102,0 | 50 | 1 116,0 | 1 125,6 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 12:26:13 | 350 | 1 102,0 | 300 | 1 105,6 | 50 | 1 116,0 | 1 125,6 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |
| 18.01.2010 12:26:13 | 350 | 1 102,0 | 300 | 1 105,6 | 50 | 1 116,0 | 1 125,6 | 250 | 1 140,0 | 258 | 1 269,0 | 262 |