RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:21:02 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 114,0 | 1 128,0 | 5 | 1 134,0 | 255 | 1 268,0 | 263 |
| 13.01.2010 16:20:58 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 114,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 16:20:58 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 114,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 16:20:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 16:20:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 134,0 | 255 | 1 268,0 | 263 |
| 13.01.2010 16:20:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 134,0 | 255 | 1 268,0 | 263 |
| 13.01.2010 15:45:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 114,0 | 1 128,0 | 5 | 1 134,0 | 255 | 1 268,0 | 263 |
| 13.01.2010 15:45:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 130,8 | 255 | 1 268,0 | 263 |
| 13.01.2010 15:45:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 130,8 | 255 | 1 268,0 | 263 |
| 13.01.2010 15:45:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 15:45:06 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 114,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 15:45:06 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 114,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:56:17 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 110,8 | 1 128,0 | 5 | 1 130,8 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:56:14 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 110,8 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:56:14 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 110,8 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:56:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 129,6 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:56:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 129,6 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:56:13 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:44:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 109,6 | 1 128,0 | 5 | 1 129,6 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:44:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 109,6 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:44:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 109,6 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:44:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 131,7 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:44:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 131,7 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:44:06 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:26:19 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 111,7 | 1 128,0 | 5 | 1 131,7 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:26:14 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 111,7 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:26:14 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 111,7 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 12:26:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 133,4 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:26:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 133,4 | 255 | 1 268,0 | 263 |
| 13.01.2010 12:26:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:42:13 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 113,4 | 1 128,0 | 5 | 1 133,4 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:42:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 113,4 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:42:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 113,4 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:42:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 139,8 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:42:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 139,8 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:42:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:40:16 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 119,8 | 1 128,0 | 5 | 1 139,8 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:40:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 119,8 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:40:12 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 119,8 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:40:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 133,3 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:40:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 133,3 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:40:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:21:11 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 113,3 | 1 128,0 | 5 | 1 133,3 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:21:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 140,9 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:21:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 140,9 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:21:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 068,0 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:21:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 113,3 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:21:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 113,3 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |
| 13.01.2010 10:20:09 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 120,9 | 1 128,0 | 5 | 1 140,9 | 255 | 1 268,0 | 263 |
| 13.01.2010 10:20:07 | 0 | 0,0 | 252 | 1 068,0 | 250 | 1 120,9 | 1 128,0 | 5 | 1 268,0 | 13 | 1 269,0 | 17 |