RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 16:30:03 | 0 | 0,0 | 0 | 0,0 | 250 | 1 107,3 | 1 127,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:30:03 | 0 | 0,0 | 0 | 0,0 | 250 | 1 107,3 | 1 127,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:29:58 | 0 | 0,0 | 0 | 0,0 | 250 | 1 107,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:29:58 | 0 | 0,0 | 0 | 0,0 | 250 | 1 107,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:29:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 128,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:29:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 128,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:29:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:29:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:21:42 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,4 | 1 128,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:21:42 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,4 | 1 128,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:21:39 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,4 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:21:39 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,4 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:21:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:21:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:21:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 128,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:21:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 128,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:15:58 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,4 | 1 128,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:15:58 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,4 | 1 128,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:15:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 130,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:15:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 130,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 16:15:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:15:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:15:55 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,4 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 16:15:55 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,4 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:54:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 110,3 | 1 130,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 15:54:12 | 0 | 0,0 | 0 | 0,0 | 250 | 1 110,3 | 1 130,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 15:54:07 | 0 | 0,0 | 0 | 0,0 | 250 | 1 110,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:54:07 | 0 | 0,0 | 0 | 0,0 | 250 | 1 110,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:54:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 131,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 15:54:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 131,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 15:54:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:54:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:52:04 | 0 | 0,0 | 0 | 0,0 | 250 | 1 111,4 | 1 131,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 15:52:04 | 0 | 0,0 | 0 | 0,0 | 250 | 1 111,4 | 1 131,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 15:52:01 | 0 | 0,0 | 0 | 0,0 | 250 | 1 111,4 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:52:01 | 0 | 0,0 | 0 | 0,0 | 250 | 1 111,4 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:52:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:52:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 15:51:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 128,6 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 15:51:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 128,6 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 13:08:17 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,6 | 1 128,6 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 13:08:17 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,6 | 1 128,6 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 13:08:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 136,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 13:08:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 136,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 13:08:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 13:08:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 13:08:13 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,6 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 13:08:13 | 0 | 0,0 | 0 | 0,0 | 250 | 1 108,6 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 12.01.2010 12:14:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 116,3 | 1 136,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 12.01.2010 12:14:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 116,3 | 1 136,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |