RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2010 16:45:19 | 0 | 0,0 | 252 | 1 100,0 | 2 | 1 103,0 | 1 120,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:45:19 | 0 | 0,0 | 252 | 1 100,0 | 2 | 1 103,0 | 1 120,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:44:51 | 0 | 0,0 | 0 | 0,0 | 250 | 1 100,0 | 1 120,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:44:51 | 0 | 0,0 | 0 | 0,0 | 250 | 1 100,0 | 1 120,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:43:09 | 0 | 0,0 | 0 | 0,0 | 252 | 1 100,0 | 1 120,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:43:09 | 0 | 0,0 | 0 | 0,0 | 252 | 1 100,0 | 1 120,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:43:05 | 0 | 0,0 | 0 | 0,0 | 252 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:43:05 | 0 | 0,0 | 0 | 0,0 | 252 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:43:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:43:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:43:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 121,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:43:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 121,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:37:11 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 101,0 | 1 121,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:37:11 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 101,0 | 1 121,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:37:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 122,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:37:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 122,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:37:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:37:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:37:07 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 101,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:37:07 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 101,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:30:11 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 102,3 | 1 122,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:30:11 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 102,3 | 1 122,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:30:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 130,5 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:30:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 130,5 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:30:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:30:07 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:30:07 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 102,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:30:07 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 102,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:21:33 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 110,5 | 1 130,5 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:21:33 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 110,5 | 1 130,5 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:21:29 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 110,5 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:21:29 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 110,5 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 130,5 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 130,5 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 16:21:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 15:47:06 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 110,5 | 1 130,5 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 15:47:06 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 110,5 | 1 130,5 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 15:47:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 15:47:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 15:47:03 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 110,5 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 15:47:03 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 110,5 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 15:47:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 123,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 15:47:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 123,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 15:04:05 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 103,4 | 1 123,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 15:04:05 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 103,4 | 1 123,4 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 11.01.2010 15:04:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 15:04:01 | 0 | 0,0 | 0 | 0,0 | 2 | 1 100,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 15:04:01 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 103,4 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |
| 11.01.2010 15:04:01 | 0 | 0,0 | 252 | 1 100,0 | 250 | 1 103,4 | 1 269,0 | 4 | 1 299,0 | 8 | 1 299,9 | 258 |