RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:44:49 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,8 | 1 136,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 16:44:49 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,8 | 1 136,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 16:44:44 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,8 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 16:44:44 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,8 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 16:44:43 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 16:44:43 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 16:44:42 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 137,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 16:44:42 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 137,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 16:21:28 | 0 | 0,0 | 300 | 980,0 | 250 | 1 117,8 | 1 137,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 16:21:28 | 0 | 0,0 | 300 | 980,0 | 250 | 1 117,8 | 1 137,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 16:21:23 | 0 | 0,0 | 300 | 980,0 | 250 | 1 117,8 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 16:21:23 | 0 | 0,0 | 300 | 980,0 | 250 | 1 117,8 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 16:21:21 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 16:21:21 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 16:21:20 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 137,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 16:21:20 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 137,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:53:48 | 0 | 0,0 | 300 | 980,0 | 250 | 1 117,8 | 1 137,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:53:48 | 0 | 0,0 | 300 | 980,0 | 250 | 1 117,8 | 1 137,8 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:53:46 | 0 | 0,0 | 300 | 980,0 | 250 | 1 117,8 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:53:46 | 0 | 0,0 | 300 | 980,0 | 250 | 1 117,8 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:53:42 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:53:42 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:53:41 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 136,4 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:53:41 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 136,4 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:25:42 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,4 | 1 136,4 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:25:42 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,4 | 1 136,4 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:25:38 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,4 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:25:38 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,4 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:25:37 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 135,2 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:25:37 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 135,2 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:25:37 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:25:37 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:12:47 | 0 | 0,0 | 300 | 980,0 | 250 | 1 115,2 | 1 135,2 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:12:47 | 0 | 0,0 | 300 | 980,0 | 250 | 1 115,2 | 1 135,2 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:12:43 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:12:43 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:12:43 | 0 | 0,0 | 300 | 980,0 | 250 | 1 115,2 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:12:43 | 0 | 0,0 | 300 | 980,0 | 250 | 1 115,2 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:12:41 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 136,4 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:12:41 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 136,4 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:07:50 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,4 | 1 136,4 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:07:50 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,4 | 1 136,4 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:07:45 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,4 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:07:45 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,4 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:07:42 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 135,3 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:07:42 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 135,3 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 15:07:42 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 15:07:42 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 141,0 | 5 | 1 269,0 | 9 | 1 299,0 | 13 |
| 08.01.2010 14:52:43 | 0 | 0,0 | 300 | 980,0 | 250 | 1 115,3 | 1 135,3 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |
| 08.01.2010 14:52:43 | 0 | 0,0 | 300 | 980,0 | 250 | 1 115,3 | 1 135,3 | 250 | 1 141,0 | 255 | 1 269,0 | 259 |