RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:56:39 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,1 | 1 123,5 | 50 | 1 127,0 | 55 | 1 136,1 | 305 |
| 07.01.2010 16:56:35 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 132,2 | 305 |
| 07.01.2010 16:56:35 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 132,2 | 305 |
| 07.01.2010 16:56:35 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 16:56:35 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,1 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 16:56:35 | 0 | 0,0 | 300 | 980,0 | 250 | 1 116,1 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 16:21:17 | 0 | 0,0 | 300 | 980,0 | 250 | 1 112,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 132,2 | 305 |
| 07.01.2010 16:21:13 | 0 | 0,0 | 300 | 980,0 | 250 | 1 112,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 16:21:13 | 0 | 0,0 | 300 | 980,0 | 250 | 1 112,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 16:21:09 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 132,2 | 305 |
| 07.01.2010 16:21:09 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 132,2 | 305 |
| 07.01.2010 16:21:09 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 16:03:43 | 0 | 0,0 | 300 | 980,0 | 250 | 1 112,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 132,2 | 305 |
| 07.01.2010 16:03:39 | 0 | 0,0 | 300 | 980,0 | 250 | 1 112,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 16:03:39 | 0 | 0,0 | 300 | 980,0 | 250 | 1 112,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 16:03:38 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 127,7 | 305 |
| 07.01.2010 16:03:38 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 127,7 | 305 |
| 07.01.2010 16:03:38 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 15:11:41 | 0 | 0,0 | 300 | 980,0 | 250 | 1 107,7 | 1 123,5 | 50 | 1 127,0 | 55 | 1 127,7 | 305 |
| 07.01.2010 15:11:36 | 0 | 0,0 | 300 | 980,0 | 250 | 1 107,7 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 15:11:36 | 0 | 0,0 | 300 | 980,0 | 250 | 1 107,7 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 15:11:35 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 15:11:34 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 126,6 | 300 | 1 127,0 | 305 |
| 07.01.2010 15:11:34 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 126,6 | 300 | 1 127,0 | 305 |
| 07.01.2010 15:10:40 | 0 | 0,0 | 300 | 980,0 | 250 | 1 106,6 | 1 123,5 | 50 | 1 126,6 | 300 | 1 127,0 | 305 |
| 07.01.2010 15:10:34 | 0 | 0,0 | 300 | 980,0 | 250 | 1 106,6 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 15:10:34 | 0 | 0,0 | 300 | 980,0 | 250 | 1 106,6 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 15:10:33 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 15:10:32 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 128,4 | 305 |
| 07.01.2010 15:10:32 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 128,4 | 305 |
| 07.01.2010 14:57:41 | 0 | 0,0 | 300 | 980,0 | 250 | 1 108,4 | 1 123,5 | 50 | 1 127,0 | 55 | 1 128,4 | 305 |
| 07.01.2010 14:57:38 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:57:38 | 0 | 0,0 | 300 | 980,0 | 250 | 1 108,4 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:57:38 | 0 | 0,0 | 300 | 980,0 | 250 | 1 108,4 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:57:36 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 127,1 | 305 |
| 07.01.2010 14:57:36 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 127,1 | 305 |
| 07.01.2010 14:41:41 | 0 | 0,0 | 300 | 980,0 | 250 | 1 107,1 | 1 123,5 | 50 | 1 127,0 | 55 | 1 127,1 | 305 |
| 07.01.2010 14:41:37 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 128,2 | 305 |
| 07.01.2010 14:41:37 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 128,2 | 305 |
| 07.01.2010 14:41:37 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:41:37 | 0 | 0,0 | 300 | 980,0 | 250 | 1 107,1 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:41:37 | 0 | 0,0 | 300 | 980,0 | 250 | 1 107,1 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:26:40 | 0 | 0,0 | 300 | 980,0 | 250 | 1 108,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 128,2 | 305 |
| 07.01.2010 14:26:36 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 129,6 | 305 |
| 07.01.2010 14:26:36 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 129,6 | 305 |
| 07.01.2010 14:26:36 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:26:36 | 0 | 0,0 | 300 | 980,0 | 250 | 1 108,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:26:36 | 0 | 0,0 | 300 | 980,0 | 250 | 1 108,2 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |
| 07.01.2010 14:24:46 | 0 | 0,0 | 300 | 980,0 | 250 | 1 109,6 | 1 123,5 | 50 | 1 127,0 | 55 | 1 129,6 | 305 |
| 07.01.2010 14:24:41 | 0 | 0,0 | 300 | 980,0 | 250 | 1 109,6 | 1 123,5 | 50 | 1 127,0 | 55 | 1 269,0 | 59 |