RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:22:54 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 124,3 | 1 144,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:22:54 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 124,3 | 1 144,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:22:51 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 124,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:22:51 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 124,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:22:48 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 144,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:22:48 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 144,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:22:48 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:22:48 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:16:31 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 124,3 | 1 144,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:16:31 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 124,3 | 1 144,3 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:16:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 142,9 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:16:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:16:27 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:16:27 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 124,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:16:27 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 124,3 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:06:27 | 0 | 0,0 | 252 | 1 122,9 | 2 | 1 123,0 | 1 142,9 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:06:27 | 0 | 0,0 | 252 | 1 122,9 | 2 | 1 123,0 | 1 142,9 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:06:24 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:06:24 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:06:24 | 0 | 0,0 | 252 | 1 122,9 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:06:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 143,9 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:06:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 143,9 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:02:38 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 123,9 | 1 143,9 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:02:38 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 123,9 | 1 143,9 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:02:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 141,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 16:02:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:02:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:02:33 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 123,9 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 16:02:33 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 123,9 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:37:34 | 0 | 0,0 | 252 | 1 121,0 | 2 | 1 123,0 | 1 141,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:37:34 | 0 | 0,0 | 252 | 1 121,0 | 2 | 1 123,0 | 1 141,0 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:37:29 | 0 | 0,0 | 252 | 1 121,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:37:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 142,1 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:37:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:37:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:34:29 | 0 | 0,0 | 252 | 1 122,1 | 2 | 1 123,0 | 1 142,1 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:34:29 | 0 | 0,0 | 252 | 1 122,1 | 2 | 1 123,0 | 1 142,1 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:34:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 148,6 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:34:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 148,6 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:34:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:34:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:34:26 | 0 | 0,0 | 252 | 1 122,1 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:33:32 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 128,6 | 1 148,6 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:33:32 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 128,6 | 1 148,6 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:33:29 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 128,6 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:33:29 | 0 | 0,0 | 252 | 1 123,0 | 250 | 1 128,6 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:33:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 149,7 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:33:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 149,7 | 250 | 1 269,0 | 254 | 1 299,0 | 258 |
| 06.01.2010 15:33:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |
| 06.01.2010 15:33:28 | 0 | 0,0 | 0 | 0,0 | 2 | 1 123,0 | 1 269,0 | 4 | 1 299,0 | 8 | 1 300,0 | 53 |