RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 16:42:26 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 150,9 | 1 170,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:42:26 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 150,9 | 1 170,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:42:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:42:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:42:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:42:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:42:23 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 150,9 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:42:23 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 150,9 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:21:41 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:21:41 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:21:37 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:21:37 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:21:32 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:21:32 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:21:32 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:21:32 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:16:57 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:16:57 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:16:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 168,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:16:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 168,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:16:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:16:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:16:53 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:16:53 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 16:16:49 | 0 | 0,0 | 246 | 1 124,0 | 245 | 1 148,9 | 1 168,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:16:49 | 0 | 0,0 | 246 | 1 124,0 | 245 | 1 148,9 | 1 168,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 16:16:49 | 0 | 0,0 | 246 | 1 124,0 | 245 | 1 148,9 | 1 168,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:57:32 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,9 | 1 168,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:57:32 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,9 | 1 168,9 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:57:28 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,9 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:57:28 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,9 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:57:26 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 170,0 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:57:26 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 170,0 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:57:26 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:57:26 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:48:25 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 150,0 | 1 170,0 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:48:25 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 150,0 | 1 170,0 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:48:22 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 150,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:48:22 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 150,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:48:21 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:48:21 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:48:21 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:48:21 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:35:29 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:35:29 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 168,8 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:35:25 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:35:25 | 0 | 0,0 | 251 | 1 124,0 | 250 | 1 148,8 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |
| 29.12.2009 15:35:24 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 163,5 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:35:24 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 163,5 | 250 | 1 198,9 | 300 | 1 199,0 | 400 |
| 29.12.2009 15:35:24 | 0 | 0,0 | 0 | 0,0 | 1 | 1 124,0 | 1 198,9 | 50 | 1 199,0 | 150 | 1 222,1 | 154 |