RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:59:59 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 138,9 | 1 145,0 | 354 | 1 149,9 | 355 | 1 198,9 | 405 |
| 21.12.2009 16:59:59 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 138,9 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:59:59 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 138,9 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:59:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 157,8 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:59:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 157,8 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:59:58 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:58:21 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 137,8 | 1 145,0 | 354 | 1 157,8 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:54:33 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 137,8 | 1 145,0 | 354 | 1 155,5 | 355 | 1 157,8 | 605 |
| 21.12.2009 16:52:04 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 137,8 | 1 145,0 | 354 | 1 157,8 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:52:01 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 137,8 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:52:01 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 137,8 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:52:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 161,6 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:52:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 161,6 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:52:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:40:00 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 141,6 | 1 145,0 | 354 | 1 161,6 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:39:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 160,1 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:39:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 160,1 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:39:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:39:57 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 141,6 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:39:57 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 141,6 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:22:11 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 140,1 | 1 145,0 | 354 | 1 160,1 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:22:07 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 140,1 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:22:07 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 140,1 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:22:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 160,1 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:22:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 160,1 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:22:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:14:13 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 140,1 | 1 145,0 | 354 | 1 160,1 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:14:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:14:06 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 140,1 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:14:06 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 140,1 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:14:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 165,1 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 161,0 | 854 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 161,0 | 854 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 354 | 1 198,9 | 404 | 1 199,0 | 504 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 600 | 1 198,9 | 650 | 1 199,0 | 750 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 600 | 1 198,9 | 650 | 1 199,0 | 750 |
| 21.12.2009 16:14:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 145,0 | 600 | 1 198,9 | 650 | 1 199,0 | 750 |
| 21.12.2009 16:13:06 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 141,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 161,0 | 854 |
| 21.12.2009 16:13:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 161,2 | 854 |
| 21.12.2009 16:13:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 161,2 | 854 |
| 21.12.2009 16:13:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:13:04 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 141,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:13:04 | 0 | 0,0 | 255 | 1 129,0 | 250 | 1 141,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:13:03 | 0 | 0,0 | 248 | 1 129,0 | 243 | 1 141,2 | 1 144,9 | 4 | 1 145,0 | 604 | 1 161,2 | 854 |
| 21.12.2009 16:12:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:12:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 198,9 | 654 |
| 21.12.2009 16:12:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 129,0 | 1 144,9 | 4 | 1 145,0 | 604 | 1 198,9 | 654 |