RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:52:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 133,8 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:52:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 133,8 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:52:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:52:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:43:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 132,5 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:43:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 132,5 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:43:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:43:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:36:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 131,4 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:36:15 | 0 | 0,0 | 0 | 0,0 | 250 | 1 131,4 | 1 140,0 | 1 | 1 145,0 | 8 | 1 147,0 | 9 |
| 18.12.2009 16:33:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 131,4 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:33:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:33:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:33:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:33:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 131,4 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:33:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 131,4 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:22:36 | 0 | 0,0 | 0 | 0,0 | 250 | 1 130,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:22:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 130,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:22:32 | 0 | 0,0 | 0 | 0,0 | 250 | 1 130,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:22:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:22:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:22:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:14:24 | 0 | 0,0 | 0 | 0,0 | 250 | 1 130,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:14:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 130,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:14:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 130,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 16:14:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 147,6 | 258 |
| 18.12.2009 16:14:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 147,6 | 258 |
| 18.12.2009 16:14:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:58:33 | 0 | 0,0 | 0 | 0,0 | 250 | 1 127,6 | 1 145,0 | 7 | 1 147,0 | 8 | 1 147,6 | 258 |
| 18.12.2009 15:58:29 | 0 | 0,0 | 0 | 0,0 | 250 | 1 127,6 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:58:29 | 0 | 0,0 | 0 | 0,0 | 250 | 1 127,6 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:58:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:58:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,1 | 258 |
| 18.12.2009 15:58:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,1 | 258 |
| 18.12.2009 15:42:22 | 0 | 0,0 | 0 | 0,0 | 250 | 1 129,1 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,1 | 258 |
| 18.12.2009 15:42:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 146,3 | 257 | 1 147,0 | 258 |
| 18.12.2009 15:42:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 146,3 | 257 | 1 147,0 | 258 |
| 18.12.2009 15:42:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:42:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 129,1 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:42:19 | 0 | 0,0 | 0 | 0,0 | 250 | 1 129,1 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:23:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 126,3 | 1 145,0 | 7 | 1 146,3 | 257 | 1 147,0 | 258 |
| 18.12.2009 15:23:21 | 0 | 0,0 | 0 | 0,0 | 250 | 1 126,3 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:23:21 | 0 | 0,0 | 0 | 0,0 | 250 | 1 126,3 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 15:23:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 145,1 | 257 | 1 147,0 | 258 |
| 18.12.2009 15:23:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 145,1 | 257 | 1 147,0 | 258 |
| 18.12.2009 15:23:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 14:31:25 | 0 | 0,0 | 0 | 0,0 | 250 | 1 125,1 | 1 145,0 | 7 | 1 145,1 | 257 | 1 147,0 | 258 |
| 18.12.2009 14:31:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 125,1 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 14:31:20 | 0 | 0,0 | 0 | 0,0 | 250 | 1 125,1 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |
| 18.12.2009 14:31:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 7 | 1 147,0 | 8 | 1 149,8 | 12 |