RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 16:56:23 | 0 | 0,0 | 300 | 916,0 | 250 | 1 062,4 | 1 082,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:56:23 | 0 | 0,0 | 300 | 916,0 | 250 | 1 062,4 | 1 082,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:56:19 | 0 | 0,0 | 300 | 916,0 | 250 | 1 062,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:56:19 | 0 | 0,0 | 300 | 916,0 | 250 | 1 062,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:56:15 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 083,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:56:15 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 083,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:56:15 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:56:15 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:26:17 | 0 | 0,0 | 300 | 916,0 | 250 | 1 063,4 | 1 083,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:26:17 | 0 | 0,0 | 300 | 916,0 | 250 | 1 063,4 | 1 083,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:26:14 | 0 | 0,0 | 300 | 916,0 | 250 | 1 063,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:26:14 | 0 | 0,0 | 300 | 916,0 | 250 | 1 063,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:26:12 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:26:12 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:26:11 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 084,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:26:11 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 084,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:24:23 | 0 | 0,0 | 300 | 916,0 | 250 | 1 064,4 | 1 084,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:24:23 | 0 | 0,0 | 300 | 916,0 | 250 | 1 064,4 | 1 084,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:24:19 | 0 | 0,0 | 300 | 916,0 | 250 | 1 064,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:24:19 | 0 | 0,0 | 300 | 916,0 | 250 | 1 064,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:24:18 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 083,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:24:18 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 083,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:24:18 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:24:18 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:22:20 | 0 | 0,0 | 300 | 916,0 | 250 | 1 063,4 | 1 083,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:22:20 | 0 | 0,0 | 300 | 916,0 | 250 | 1 063,4 | 1 083,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:22:16 | 0 | 0,0 | 300 | 916,0 | 250 | 1 063,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:22:16 | 0 | 0,0 | 300 | 916,0 | 250 | 1 063,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:22:14 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:22:14 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:22:13 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 084,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:22:13 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 084,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:16:20 | 0 | 0,0 | 300 | 916,0 | 250 | 1 064,4 | 1 084,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:16:20 | 0 | 0,0 | 300 | 916,0 | 250 | 1 064,4 | 1 084,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:16:17 | 0 | 0,0 | 300 | 916,0 | 250 | 1 064,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:16:17 | 0 | 0,0 | 300 | 916,0 | 250 | 1 064,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:16:13 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 082,9 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:16:13 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 082,9 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:16:13 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:16:13 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:06:24 | 0 | 0,0 | 300 | 916,0 | 250 | 1 062,9 | 1 082,9 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:06:24 | 0 | 0,0 | 300 | 916,0 | 250 | 1 062,9 | 1 082,9 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:06:20 | 0 | 0,0 | 300 | 916,0 | 250 | 1 062,9 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:06:20 | 0 | 0,0 | 300 | 916,0 | 250 | 1 062,9 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:06:17 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 081,8 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:06:17 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 081,8 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 16:06:17 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 16:06:17 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 04.12.2009 15:53:19 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,8 | 1 081,8 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 04.12.2009 15:53:19 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,8 | 1 081,8 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |