RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:46:12 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,4 | 1 081,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:46:12 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,4 | 1 081,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:46:09 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:46:09 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:46:06 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 080,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:46:06 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 080,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:46:06 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:46:06 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:22:37 | 0 | 0,0 | 300 | 916,0 | 250 | 1 060,0 | 1 080,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:22:37 | 0 | 0,0 | 300 | 916,0 | 250 | 1 060,0 | 1 080,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:22:33 | 0 | 0,0 | 300 | 916,0 | 250 | 1 060,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:22:33 | 0 | 0,0 | 300 | 916,0 | 250 | 1 060,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:22:28 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 080,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:22:28 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 080,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:22:28 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:22:28 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:05:20 | 0 | 0,0 | 300 | 916,0 | 250 | 1 060,0 | 1 080,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:05:20 | 0 | 0,0 | 300 | 916,0 | 250 | 1 060,0 | 1 080,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:05:17 | 0 | 0,0 | 300 | 916,0 | 250 | 1 060,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:05:17 | 0 | 0,0 | 300 | 916,0 | 250 | 1 060,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:05:15 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 074,5 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:05:15 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 074,5 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:05:15 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:05:15 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:03:12 | 0 | 0,0 | 300 | 916,0 | 250 | 1 054,5 | 1 074,5 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:03:12 | 0 | 0,0 | 300 | 916,0 | 250 | 1 054,5 | 1 074,5 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:03:07 | 0 | 0,0 | 300 | 916,0 | 250 | 1 054,5 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:03:07 | 0 | 0,0 | 300 | 916,0 | 250 | 1 054,5 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:03:04 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 073,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:03:04 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 073,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 16:03:04 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 16:03:04 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:47:14 | 0 | 0,0 | 300 | 916,0 | 250 | 1 053,0 | 1 073,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:47:14 | 0 | 0,0 | 300 | 916,0 | 250 | 1 053,0 | 1 073,0 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:47:10 | 0 | 0,0 | 300 | 916,0 | 250 | 1 053,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:47:10 | 0 | 0,0 | 300 | 916,0 | 250 | 1 053,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 081,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 081,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:47:08 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:43:09 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,4 | 1 081,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:43:09 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,4 | 1 081,4 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:43:05 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:43:05 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:43:05 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:43:05 | 0 | 0,0 | 300 | 916,0 | 250 | 1 061,4 | 1 199,0 | 100 | 1 222,1 | 104 | 1 279,9 | 204 |
| 03.12.2009 15:43:04 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 077,6 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:43:04 | 0 | 0,0 | 0 | 0,0 | 50 | 916,0 | 1 077,6 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:40:19 | 0 | 0,0 | 300 | 916,0 | 250 | 1 057,6 | 1 077,6 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |
| 03.12.2009 15:40:19 | 0 | 0,0 | 300 | 916,0 | 250 | 1 057,6 | 1 077,6 | 250 | 1 199,0 | 350 | 1 222,1 | 354 |