RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2009 16:58:1900,03001 000,02501 061,31 074,02501 081,35001 120,0550
11.11.2009 16:58:1600,03001 000,02501 061,31 074,02501 120,03001 149,5350
11.11.2009 16:58:1600,03001 000,02501 061,31 074,02501 120,03001 149,5350
11.11.2009 16:58:1500,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 16:58:1400,000,0501 000,01 074,02501 079,85001 120,0550
11.11.2009 16:58:1400,000,0501 000,01 074,02501 079,85001 120,0550
11.11.2009 16:44:2900,03001 000,02501 059,81 074,02501 079,85001 120,0550
11.11.2009 16:44:1300,03001 000,02501 059,81 074,02501 120,03001 149,5350
11.11.2009 16:44:1200,03001 000,02501 059,81 074,02501 120,03001 149,5350
11.11.2009 16:44:1000,000,0501 000,01 074,02501 078,55001 120,0550
11.11.2009 16:44:1000,000,0501 000,01 074,02501 078,55001 120,0550
11.11.2009 16:44:1000,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 16:31:5500,03001 000,02501 058,51 074,02501 078,55001 120,0550
11.11.2009 16:31:5100,03001 000,02501 058,51 074,02501 120,03001 149,5350
11.11.2009 16:31:5100,03001 000,02501 058,51 074,02501 120,03001 149,5350
11.11.2009 16:31:4900,000,0501 000,01 074,02501 078,55001 120,0550
11.11.2009 16:31:4900,000,0501 000,01 074,02501 078,55001 120,0550
11.11.2009 16:31:4900,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 16:02:2200,03001 000,02501 058,51 074,02501 078,55001 120,0550
11.11.2009 16:02:1800,000,0501 000,01 074,02501 075,65001 120,0550
11.11.2009 16:02:1800,000,0501 000,01 074,02501 075,65001 120,0550
11.11.2009 16:02:1800,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 16:02:1800,03001 000,02501 058,51 074,02501 120,03001 149,5350
11.11.2009 16:02:1800,03001 000,02501 058,51 074,02501 120,03001 149,5350
11.11.2009 15:44:1700,03001 000,02501 055,61 074,02501 075,65001 120,0550
11.11.2009 15:44:1300,000,0501 000,01 072,12501 074,05001 120,0550
11.11.2009 15:44:1300,000,0501 000,01 072,12501 074,05001 120,0550
11.11.2009 15:44:1300,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 15:44:1300,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 15:44:1300,03001 000,02501 055,61 074,02501 120,03001 149,5350
11.11.2009 15:44:1300,03001 000,02501 055,61 074,02501 120,03001 149,5350
11.11.2009 14:35:2200,03001 000,02501 052,11 072,12501 074,05001 120,0550
11.11.2009 14:35:2200,03001 000,02501 052,11 072,12501 074,05001 120,0550
11.11.2009 14:35:1800,000,0501 000,01 074,02501 079,85001 120,0550
11.11.2009 14:35:1800,000,0501 000,01 074,02501 079,85001 120,0550
11.11.2009 14:35:1800,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 14:35:1800,03001 000,02501 052,11 074,02501 120,03001 149,5350
11.11.2009 14:35:1800,03001 000,02501 052,11 074,02501 120,03001 149,5350
11.11.2009 14:32:1400,03001 000,02501 059,81 074,02501 079,85001 120,0550
11.11.2009 14:32:1000,03001 000,02501 059,81 074,02501 120,03001 149,5350
11.11.2009 14:32:1000,03001 000,02501 059,81 074,02501 120,03001 149,5350
11.11.2009 14:32:0800,000,0501 000,01 074,02501 078,55001 120,0550
11.11.2009 14:32:0800,000,0501 000,01 074,02501 078,55001 120,0550
11.11.2009 14:32:0800,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 14:09:1500,03001 000,02501 058,51 074,02501 078,55001 120,0550
11.11.2009 14:09:1200,03001 000,02501 058,51 074,02501 120,03001 149,5350
11.11.2009 14:09:1200,03001 000,02501 058,51 074,02501 120,03001 149,5350
11.11.2009 14:09:1000,000,0501 000,01 074,02501 120,03001 149,5350
11.11.2009 14:09:0900,000,0501 000,01 074,02501 079,55001 120,0550
11.11.2009 14:09:0900,000,0501 000,01 074,02501 079,55001 120,0550