RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 16:43:28 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 057,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 077,0 | 510 |
| 10.11.2009 16:43:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 082,2 | 510 |
| 10.11.2009 16:43:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 082,2 | 510 |
| 10.11.2009 16:43:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:43:26 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 057,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:43:26 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 057,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:39:32 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 062,2 | 1 074,0 | 250 | 1 075,0 | 260 | 1 082,2 | 510 |
| 10.11.2009 16:39:27 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 062,2 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:39:27 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 062,2 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:39:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:39:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,9 | 510 |
| 10.11.2009 16:39:25 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,9 | 510 |
| 10.11.2009 16:31:48 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,9 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,9 | 510 |
| 10.11.2009 16:31:44 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,9 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:31:44 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,9 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:31:39 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,9 | 510 |
| 10.11.2009 16:31:39 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,9 | 510 |
| 10.11.2009 16:31:39 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:17:35 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,9 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,9 | 510 |
| 10.11.2009 16:17:32 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,9 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:17:32 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,9 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 084,0 | 510 |
| 10.11.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 084,0 | 510 |
| 10.11.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:12:36 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 064,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 084,0 | 510 |
| 10.11.2009 16:12:32 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 064,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:12:32 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 064,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 16:12:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,4 | 510 |
| 10.11.2009 16:12:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,4 | 510 |
| 10.11.2009 16:12:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:39:33 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,4 | 1 074,0 | 250 | 1 075,0 | 260 | 1 080,4 | 510 |
| 10.11.2009 15:39:29 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,4 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:39:29 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 060,4 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:39:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 078,6 | 510 |
| 10.11.2009 15:39:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 078,6 | 510 |
| 10.11.2009 15:39:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:38:35 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 058,6 | 1 074,0 | 250 | 1 075,0 | 260 | 1 078,6 | 510 |
| 10.11.2009 15:38:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 079,8 | 510 |
| 10.11.2009 15:38:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 079,8 | 510 |
| 10.11.2009 15:38:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:38:31 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 058,6 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:38:31 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 058,6 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:33:25 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 059,8 | 1 074,0 | 250 | 1 075,0 | 260 | 1 079,8 | 510 |
| 10.11.2009 15:33:22 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 059,8 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:33:22 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 059,8 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:33:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 085,8 | 510 |
| 10.11.2009 15:33:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 085,8 | 510 |
| 10.11.2009 15:33:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |
| 10.11.2009 15:15:32 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 065,8 | 1 074,0 | 250 | 1 075,0 | 260 | 1 085,8 | 510 |
| 10.11.2009 15:15:28 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 065,8 | 1 074,0 | 250 | 1 075,0 | 260 | 1 120,0 | 310 |