RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:50:34 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,1 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:50:30 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,1 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:50:30 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,1 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:50:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:50:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:50:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:34:09 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 043,9 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:34:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:34:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:34:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:34:06 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 043,9 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:34:06 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 043,9 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:31:58 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,2 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:31:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:31:56 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,2 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:31:56 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,2 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:31:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:31:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:23:18 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,2 | 1 049,0 | 25 | 1 055,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 16:14:05 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,2 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 16:14:04 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 16:14:04 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,2 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 16:14:04 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 045,2 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 16:14:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 057,3 | 280 |
| 05.11.2009 16:14:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 057,3 | 280 |
| 05.11.2009 16:13:22 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 037,3 | 1 049,0 | 25 | 1 057,0 | 30 | 1 057,3 | 280 |
| 05.11.2009 16:08:36 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 037,3 | 1 049,0 | 25 | 1 050,0 | 75 | 1 057,0 | 80 |
| 05.11.2009 15:57:13 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 037,3 | 1 049,0 | 25 | 1 057,0 | 30 | 1 057,3 | 280 |
| 05.11.2009 15:57:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 058,3 | 280 |
| 05.11.2009 15:57:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 058,3 | 280 |
| 05.11.2009 15:57:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:57:07 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 037,3 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:57:07 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 037,3 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:56:13 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 038,3 | 1 049,0 | 25 | 1 057,0 | 30 | 1 058,3 | 280 |
| 05.11.2009 15:56:07 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 038,3 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:56:07 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 038,3 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:56:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:56:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 057,2 | 280 |
| 05.11.2009 15:56:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 057,2 | 280 |
| 05.11.2009 15:02:10 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 037,2 | 1 049,0 | 25 | 1 057,0 | 30 | 1 057,2 | 280 |
| 05.11.2009 15:02:07 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 037,2 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:02:07 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 037,2 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:02:06 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 15:02:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 056,1 | 275 | 1 057,0 | 280 |
| 05.11.2009 15:02:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 056,1 | 275 | 1 057,0 | 280 |
| 05.11.2009 14:52:12 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 036,1 | 1 049,0 | 25 | 1 056,1 | 275 | 1 057,0 | 280 |
| 05.11.2009 14:52:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 275 | 1 057,0 | 280 |
| 05.11.2009 14:52:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 055,0 | 275 | 1 057,0 | 280 |
| 05.11.2009 14:52:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 000,0 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |
| 05.11.2009 14:52:09 | 0 | 0,0 | 300 | 1 000,0 | 250 | 1 036,1 | 1 049,0 | 25 | 1 057,0 | 30 | 1 065,0 | 80 |