RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:47:31 | 303 | 1 000,0 | 253 | 1 037,4 | 3 | 1 050,0 | 1 057,0 | 5 | 1 057,4 | 255 | 1 065,0 | 305 |
| 03.11.2009 16:47:26 | 303 | 1 000,0 | 253 | 1 037,4 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:47:23 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 058,6 | 255 | 1 065,0 | 305 |
| 03.11.2009 16:47:23 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:36:27 | 303 | 1 000,0 | 253 | 1 038,6 | 3 | 1 050,0 | 1 057,0 | 5 | 1 058,6 | 255 | 1 065,0 | 305 |
| 03.11.2009 16:36:23 | 303 | 1 000,0 | 253 | 1 038,6 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:36:20 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 065,6 | 305 |
| 03.11.2009 16:36:20 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:32:09 | 303 | 1 000,0 | 253 | 1 045,6 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 065,6 | 305 |
| 03.11.2009 16:32:04 | 303 | 1 000,0 | 253 | 1 045,6 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:32:02 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:32:01 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 065,6 | 305 |
| 03.11.2009 16:30:34 | 303 | 1 000,0 | 253 | 1 045,6 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 065,6 | 305 |
| 03.11.2009 16:30:31 | 303 | 1 000,0 | 253 | 1 045,6 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:30:28 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:30:27 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 064,5 | 255 | 1 065,0 | 305 |
| 03.11.2009 16:27:30 | 303 | 1 000,0 | 253 | 1 044,5 | 3 | 1 050,0 | 1 057,0 | 5 | 1 064,5 | 255 | 1 065,0 | 305 |
| 03.11.2009 16:27:24 | 303 | 1 000,0 | 253 | 1 044,5 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:27:22 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 066,3 | 305 |
| 03.11.2009 16:27:22 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:17:29 | 303 | 1 000,0 | 253 | 1 046,3 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 066,3 | 305 |
| 03.11.2009 16:17:25 | 303 | 1 000,0 | 253 | 1 046,3 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:17:21 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 065,3 | 305 |
| 03.11.2009 16:17:21 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:11:29 | 303 | 1 000,0 | 253 | 1 045,3 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 065,3 | 305 |
| 03.11.2009 16:11:25 | 303 | 1 000,0 | 253 | 1 045,3 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:11:23 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 064,0 | 255 | 1 065,0 | 305 |
| 03.11.2009 16:11:23 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:05:56 | 303 | 1 000,0 | 253 | 1 044,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 064,0 | 255 | 1 065,0 | 305 |
| 03.11.2009 16:05:51 | 303 | 1 000,0 | 253 | 1 044,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 16:05:48 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 067,7 | 305 |
| 03.11.2009 16:05:48 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:59:29 | 303 | 1 000,0 | 253 | 1 047,7 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 067,7 | 305 |
| 03.11.2009 15:59:25 | 303 | 1 000,0 | 253 | 1 047,7 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:59:23 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 068,9 | 305 |
| 03.11.2009 15:59:23 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:53:35 | 303 | 1 000,0 | 253 | 1 048,9 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 068,9 | 305 |
| 03.11.2009 15:53:29 | 303 | 1 000,0 | 253 | 1 048,9 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:53:28 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 074,7 | 305 |
| 03.11.2009 15:53:28 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 074,7 | 305 |
| 03.11.2009 15:53:28 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:44:29 | 303 | 1 000,0 | 253 | 1 050,0 | 250 | 1 054,7 | 1 057,0 | 5 | 1 065,0 | 55 | 1 074,7 | 305 |
| 03.11.2009 15:44:25 | 303 | 1 000,0 | 253 | 1 050,0 | 250 | 1 054,7 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:44:25 | 303 | 1 000,0 | 253 | 1 050,0 | 250 | 1 054,7 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:44:24 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 072,2 | 305 |
| 03.11.2009 15:44:24 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 072,2 | 305 |
| 03.11.2009 15:44:24 | 0 | 0,0 | 53 | 1 000,0 | 3 | 1 050,0 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:42:28 | 303 | 1 000,0 | 253 | 1 050,0 | 250 | 1 052,2 | 1 057,0 | 5 | 1 065,0 | 55 | 1 072,2 | 305 |
| 03.11.2009 15:42:25 | 303 | 1 000,0 | 253 | 1 050,0 | 250 | 1 052,2 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |
| 03.11.2009 15:42:25 | 303 | 1 000,0 | 253 | 1 050,0 | 250 | 1 052,2 | 1 057,0 | 5 | 1 065,0 | 55 | 1 110,0 | 105 |