RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.11.2009 16:58:083031 022,22531 041,631 050,01 054,051 061,62551 065,0305
02.11.2009 16:58:053031 022,22531 041,631 050,01 054,051 065,0551 110,0105
02.11.2009 16:58:031031 000,0531 022,231 050,01 052,22501 054,02551 065,0305
02.11.2009 16:58:031031 000,0531 022,231 050,01 054,051 065,0551 110,0105
02.11.2009 16:58:031031 000,0531 022,231 050,01 054,051 065,0551 110,0105
02.11.2009 16:49:093031 022,22531 032,231 050,01 052,22501 054,02551 065,0305
02.11.2009 16:49:093031 022,22531 032,231 050,01 052,22501 054,02551 065,0305
02.11.2009 16:49:043031 022,22531 032,231 050,01 054,051 065,0551 110,0105
02.11.2009 16:49:031031 000,0531 022,231 050,01 051,12501 054,02551 065,0305
02.11.2009 16:49:031031 000,0531 022,231 050,01 054,051 065,0551 110,0105
02.11.2009 16:49:031031 000,0531 022,231 050,01 054,051 065,0551 110,0105
02.11.2009 16:36:063031 022,22531 031,131 050,01 051,12501 054,02551 065,0305
02.11.2009 16:36:063031 022,22531 031,131 050,01 051,12501 054,02551 065,0305
02.11.2009 16:36:023031 022,22531 031,131 050,01 054,051 065,0551 110,0105
02.11.2009 16:36:011031 000,0531 022,231 050,01 052,52501 054,02551 065,0305
02.11.2009 16:36:011031 000,0531 022,231 050,01 054,051 065,0551 110,0105
02.11.2009 16:36:011031 000,0531 022,231 050,01 054,051 065,0551 110,0105
02.11.2009 16:33:013031 022,22531 032,531 050,01 052,52501 054,02551 065,0305
02.11.2009 16:32:043031 022,22531 032,531 050,01 052,52501 054,02551 110,0305
02.11.2009 16:32:043031 022,22531 032,531 050,01 052,52501 054,02551 110,0305
02.11.2009 16:32:013031 022,22531 032,531 050,01 054,051 110,0551 149,959
02.11.2009 16:31:571031 000,0531 022,231 050,01 054,051 110,0551 149,959
02.11.2009 16:31:571031 000,0531 022,231 050,01 054,051 110,0551 149,959
02.11.2009 16:31:551031 000,0531 022,231 050,01 052,52501 054,02551 110,0305
02.11.2009 16:31:433031 022,22531 032,531 050,01 052,52501 054,02551 110,0305
02.11.2009 16:29:563031 022,22531 032,531 050,01 052,52501 054,02551 054,6304
02.11.2009 16:29:563031 022,22531 032,531 050,01 052,52501 054,02551 054,6304
02.11.2009 16:29:533031 022,22531 032,531 050,01 054,051 054,6541 110,0104
02.11.2009 16:29:533031 022,22531 032,531 050,01 054,051 054,6541 110,0104
02.11.2009 16:29:493031 022,22531 032,531 050,01 052,52491 054,02541 054,6303
02.11.2009 16:29:493031 022,22531 032,531 050,01 052,52491 054,02541 054,6303
02.11.2009 16:29:493031 022,22531 032,531 050,01 052,52491 054,02541 054,6303
02.11.2009 16:04:123031 022,22531 032,531 050,01 052,52501 054,02551 054,6304
02.11.2009 16:04:123031 022,22531 032,531 050,01 052,52501 054,02551 054,6304
02.11.2009 16:04:073031 022,22531 032,531 050,01 054,051 054,6541 110,0104
02.11.2009 16:04:051031 000,0531 022,231 050,01 053,52501 054,02551 054,6304
02.11.2009 16:04:051031 000,0531 022,231 050,01 054,051 054,6541 110,0104
02.11.2009 16:04:051031 000,0531 022,231 050,01 054,051 054,6541 110,0104
02.11.2009 16:02:093031 022,22531 033,531 050,01 053,52501 054,02551 054,6304
02.11.2009 16:02:093031 022,22531 033,531 050,01 053,52501 054,02551 054,6304
02.11.2009 16:02:043031 022,22531 033,531 050,01 054,051 054,6541 110,0104
02.11.2009 16:02:021031 000,0531 022,231 050,01 054,051 054,6541 054,7304
02.11.2009 16:02:021031 000,0531 022,231 050,01 054,051 054,6541 110,0104
02.11.2009 15:58:043031 022,22531 034,731 050,01 054,051 054,6541 054,7304
02.11.2009 15:58:003031 022,22531 034,731 050,01 054,051 054,6541 110,0104
02.11.2009 15:57:591031 000,0531 022,231 050,01 054,051 054,6541 110,0104
02.11.2009 15:57:581031 000,0531 022,231 050,01 054,051 054,6541 055,7304
02.11.2009 15:39:093031 022,22531 035,731 050,01 054,051 054,6541 055,7304
02.11.2009 15:39:051031 000,0531 022,231 050,01 053,22501 054,02551 054,6304
02.11.2009 15:39:051031 000,0531 022,231 050,01 054,051 054,6541 110,0104