RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:53:07 | 312 | 1 022,0 | 300 | 1 034,7 | 50 | 1 043,0 | 1 054,7 | 250 | 1 079,8 | 300 | 1 149,9 | 304 |
| 29.10.2009 16:53:07 | 312 | 1 022,0 | 300 | 1 034,7 | 50 | 1 043,0 | 1 054,7 | 250 | 1 079,8 | 300 | 1 149,9 | 304 |
| 29.10.2009 16:53:02 | 312 | 1 022,0 | 300 | 1 034,7 | 50 | 1 043,0 | 1 079,8 | 50 | 1 149,9 | 54 | 1 199,0 | 154 |
| 29.10.2009 16:52:57 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 053,2 | 250 | 1 079,8 | 300 | 1 149,9 | 304 |
| 29.10.2009 16:52:57 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 079,8 | 50 | 1 149,9 | 54 | 1 199,0 | 154 |
| 29.10.2009 16:52:57 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 079,8 | 50 | 1 149,9 | 54 | 1 199,0 | 154 |
| 29.10.2009 16:43:07 | 312 | 1 022,0 | 300 | 1 033,2 | 50 | 1 043,0 | 1 053,2 | 250 | 1 079,8 | 300 | 1 149,9 | 304 |
| 29.10.2009 16:34:58 | 312 | 1 022,0 | 300 | 1 033,2 | 50 | 1 043,0 | 1 053,2 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:34:58 | 312 | 1 022,0 | 300 | 1 033,2 | 50 | 1 043,0 | 1 053,2 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:34:54 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 054,3 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:34:54 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:34:54 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:34:54 | 312 | 1 022,0 | 300 | 1 033,2 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:31:58 | 312 | 1 022,0 | 300 | 1 034,3 | 50 | 1 043,0 | 1 054,3 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:31:58 | 312 | 1 022,0 | 300 | 1 034,3 | 50 | 1 043,0 | 1 054,3 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:31:53 | 312 | 1 022,0 | 300 | 1 034,3 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:31:52 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 054,3 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:31:52 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:31:52 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:23:59 | 312 | 1 022,0 | 300 | 1 034,3 | 50 | 1 043,0 | 1 054,3 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:23:59 | 312 | 1 022,0 | 300 | 1 034,3 | 50 | 1 043,0 | 1 054,3 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:23:54 | 312 | 1 022,0 | 300 | 1 034,3 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:23:52 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 055,5 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:23:52 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:23:52 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:18:59 | 312 | 1 022,0 | 300 | 1 035,5 | 50 | 1 043,0 | 1 055,5 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:18:59 | 312 | 1 022,0 | 300 | 1 035,5 | 50 | 1 043,0 | 1 055,5 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:18:55 | 312 | 1 022,0 | 300 | 1 035,5 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:18:50 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 057,1 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 16:18:50 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 16:18:50 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 15:36:56 | 312 | 1 022,0 | 300 | 1 037,1 | 50 | 1 043,0 | 1 057,1 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 15:36:56 | 312 | 1 022,0 | 300 | 1 037,1 | 50 | 1 043,0 | 1 057,1 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 15:36:53 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 058,8 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 15:36:53 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 15:36:53 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 15:36:53 | 312 | 1 022,0 | 300 | 1 037,1 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 15:31:05 | 312 | 1 022,0 | 300 | 1 038,8 | 50 | 1 043,0 | 1 058,8 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 15:31:05 | 312 | 1 022,0 | 300 | 1 038,8 | 50 | 1 043,0 | 1 058,8 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 15:31:02 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 057,8 | 200 | 1 149,9 | 204 | 1 199,0 | 304 |
| 29.10.2009 15:31:02 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 15:31:02 | 0 | 0,0 | 62 | 1 022,0 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 15:31:02 | 312 | 1 022,0 | 300 | 1 038,8 | 50 | 1 043,0 | 1 149,9 | 4 | 1 199,0 | 104 | 1 250,0 | 154 |
| 29.10.2009 15:30:56 | 312 | 1 022,0 | 300 | 1 037,8 | 50 | 1 043,0 | 1 057,8 | 200 | 1 149,9 | 204 | 1 199,0 | 304 |
| 29.10.2009 15:30:56 | 312 | 1 022,0 | 300 | 1 037,8 | 50 | 1 043,0 | 1 057,8 | 200 | 1 149,9 | 204 | 1 199,0 | 304 |
| 29.10.2009 15:30:56 | 312 | 1 022,0 | 300 | 1 037,8 | 50 | 1 043,0 | 1 057,8 | 200 | 1 149,9 | 204 | 1 199,0 | 304 |
| 29.10.2009 15:29:55 | 312 | 1 022,0 | 300 | 1 037,8 | 50 | 1 043,0 | 1 057,8 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 15:29:55 | 312 | 1 022,0 | 300 | 1 037,8 | 50 | 1 043,0 | 1 057,8 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 15:27:56 | 350 | 1 037,8 | 100 | 1 043,0 | 50 | 1 048,0 | 1 057,8 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |
| 29.10.2009 15:27:56 | 350 | 1 037,8 | 100 | 1 043,0 | 50 | 1 048,0 | 1 057,8 | 250 | 1 149,9 | 254 | 1 199,0 | 354 |