RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:52:29 | 305 | 950,2 | 255 | 953,7 | 5 | 961,0 | 973,7 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:52:29 | 305 | 950,2 | 255 | 953,7 | 5 | 961,0 | 973,7 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:52:26 | 305 | 950,2 | 255 | 953,7 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 16:52:22 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 973,3 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:52:22 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 16:52:22 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 16:35:26 | 305 | 950,2 | 255 | 953,3 | 5 | 961,0 | 973,3 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:35:26 | 305 | 950,2 | 255 | 953,3 | 5 | 961,0 | 973,3 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:35:22 | 305 | 950,2 | 255 | 953,3 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 16:35:21 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 972,1 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:35:21 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 16:35:21 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 16:24:22 | 305 | 950,2 | 255 | 952,1 | 5 | 961,0 | 972,1 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:24:22 | 305 | 950,2 | 255 | 952,1 | 5 | 961,0 | 972,1 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:24:20 | 305 | 950,2 | 255 | 952,1 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 16:24:19 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 971,0 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 16:24:19 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 16:24:19 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 15:51:27 | 305 | 950,2 | 255 | 951,0 | 5 | 961,0 | 971,0 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 15:51:27 | 305 | 950,2 | 255 | 951,0 | 5 | 961,0 | 971,0 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 15:51:22 | 305 | 950,2 | 255 | 951,0 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 15:51:20 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 15:51:20 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 15:51:19 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 969,9 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 14:27:24 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 969,9 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 13:01:31 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 969,9 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 13:01:31 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 969,9 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 13:01:27 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 968,7 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 13:01:27 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 13:01:27 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 13:01:27 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 12:59:13 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 968,7 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 12:59:13 | 65 | 950,0 | 55 | 950,2 | 5 | 961,0 | 968,7 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 12:44:29 | 310 | 948,7 | 60 | 950,0 | 50 | 950,2 | 968,7 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 12:44:29 | 310 | 948,7 | 60 | 950,0 | 50 | 950,2 | 968,7 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 12:44:23 | 310 | 948,7 | 60 | 950,0 | 50 | 950,2 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 12:44:21 | 70 | 902,0 | 60 | 950,0 | 50 | 950,2 | 970,1 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 12:44:21 | 70 | 902,0 | 60 | 950,0 | 50 | 950,2 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 12:44:21 | 70 | 902,0 | 60 | 950,0 | 50 | 950,2 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 11:22:51 | 310 | 950,0 | 300 | 950,1 | 50 | 950,2 | 970,1 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 11:22:51 | 310 | 950,0 | 300 | 950,1 | 50 | 950,2 | 970,1 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 11:13:26 | 270 | 902,0 | 260 | 950,0 | 250 | 950,1 | 970,1 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 11:13:26 | 270 | 902,0 | 260 | 950,0 | 250 | 950,1 | 970,1 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 11:13:23 | 270 | 902,0 | 260 | 950,0 | 250 | 950,1 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 11:13:23 | 270 | 902,0 | 260 | 950,0 | 250 | 950,1 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 11:13:20 | 0 | 0,0 | 20 | 902,0 | 10 | 950,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 11:13:20 | 0 | 0,0 | 20 | 902,0 | 10 | 950,0 | 975,0 | 50 | 992,0 | 53 | 1 019,0 | 63 |
| 24.09.2009 11:13:19 | 0 | 0,0 | 20 | 902,0 | 10 | 950,0 | 964,4 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 10:49:23 | 270 | 902,0 | 260 | 944,4 | 10 | 950,0 | 964,4 | 250 | 975,0 | 300 | 992,0 | 303 |
| 24.09.2009 10:49:23 | 270 | 902,0 | 260 | 944,4 | 10 | 950,0 | 964,4 | 250 | 975,0 | 300 | 992,0 | 303 |