RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.09. 17:00 21.09. 17:00 23.09. 17:00 24.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.09.2009 16:57:08	262	960,0	260	960,1	10	962,2	963,2	250	974,0	300	992,0	303
22.09.2009 16:57:08	262	960,0	260	960,1	10	962,2	963,2	250	974,0	300	992,0	303
22.09.2009 16:57:04	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:57:04	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:57:04	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:57:03	262	960,0	260	960,1	10	962,2	965,7	250	974,0	300	992,0	303
22.09.2009 16:52:48	262	960,0	260	960,1	10	962,2	965,7	250	974,0	300	992,0	303
22.09.2009 16:52:48	262	960,0	260	960,1	10	962,2	965,7	250	974,0	300	992,0	303
22.09.2009 16:52:44	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:52:40	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:52:40	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:52:39	262	960,0	260	960,1	10	962,2	964,9	250	974,0	300	992,0	303
22.09.2009 16:40:58	262	960,0	260	960,1	10	962,2	964,9	250	974,0	300	992,0	303
22.09.2009 16:40:58	262	960,0	260	960,1	10	962,2	964,9	250	974,0	300	992,0	303
22.09.2009 16:40:55	262	960,0	260	960,1	10	962,2	962,4	250	974,0	300	992,0	303
22.09.2009 16:40:55	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:40:55	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:40:55	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:38:39	262	960,0	260	960,1	10	962,2	962,4	250	974,0	300	992,0	303
22.09.2009 16:38:39	262	960,0	260	960,1	10	962,2	962,4	250	974,0	300	992,0	303
22.09.2009 16:38:35	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:38:35	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:38:30	262	960,0	260	960,1	10	962,2	962,6	244	974,0	294	992,0	297
22.09.2009 16:38:30	262	960,0	260	960,1	10	962,2	962,6	244	974,0	294	992,0	297
22.09.2009 16:38:30	262	960,0	260	960,1	10	962,2	962,6	244	974,0	294	992,0	297
22.09.2009 16:21:57	262	960,0	260	960,1	10	962,2	962,6	250	974,0	300	992,0	303
22.09.2009 16:21:57	262	960,0	260	960,1	10	962,2	962,6	250	974,0	300	992,0	303
22.09.2009 16:21:53	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:21:53	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:21:53	262	960,0	260	960,1	10	962,2	974,0	50	992,0	53	1 019,0	63
22.09.2009 16:21:52	262	960,0	260	960,1	10	962,2	964,9	250	974,0	300	992,0	303
22.09.2009 16:15:09	262	960,0	260	960,1	10	962,2	964,9	250	974,0	300	992,0	303
22.09.2009 16:14:42	262	960,0	260	960,1	10	962,2	964,9	250	974,0	300	992,0	303
22.09.2009 16:14:42	262	960,0	260	960,1	10	962,2	964,9	250	974,0	300	992,0	303
22.09.2009 15:47:55	262	960,1	12	962,2	2	963,0	964,9	250	974,0	300	992,0	303
22.09.2009 15:47:54	262	960,1	12	962,2	2	963,0	964,9	250	974,0	300	992,0	303
22.09.2009 15:47:52	262	960,1	12	962,2	2	963,0	974,0	50	992,0	53	1 019,0	63
22.09.2009 15:47:50	262	960,1	12	962,2	2	963,0	968,8	250	974,0	300	992,0	303
22.09.2009 15:47:50	262	960,1	12	962,2	2	963,0	974,0	50	992,0	53	1 019,0	63
22.09.2009 15:47:50	262	960,1	12	962,2	2	963,0	974,0	50	992,0	53	1 019,0	63
22.09.2009 15:36:56	262	960,1	12	962,2	2	963,0	968,8	250	974,0	300	992,0	303
22.09.2009 15:36:56	262	960,1	12	962,2	2	963,0	968,8	250	974,0	300	992,0	303
22.09.2009 15:36:52	262	960,1	12	962,2	2	963,0	970,1	250	974,0	300	992,0	303
22.09.2009 15:36:52	262	960,1	12	962,2	2	963,0	974,0	50	992,0	53	1 019,0	63
22.09.2009 15:36:52	262	960,1	12	962,2	2	963,0	974,0	50	992,0	53	1 019,0	63
22.09.2009 15:36:52	262	960,1	12	962,2	2	963,0	974,0	50	992,0	53	1 019,0	63
22.09.2009 15:34:59	262	960,1	12	962,2	2	963,0	970,1	250	974,0	300	992,0	303
22.09.2009 15:34:59	262	960,1	12	962,2	2	963,0	970,1	250	974,0	300	992,0	303
22.09.2009 15:34:56	262	960,1	12	962,2	2	963,0	974,0	50	992,0	53	1 019,0	63
22.09.2009 15:34:55	262	960,1	12	962,2	2	963,0	971,1	250	974,0	300	992,0	303

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies