RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:11:26 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,1 | 5 | 983,2 | 10 | 984,6 | 260 |
| 18.09.2009 16:11:23 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,1 | 5 | 983,2 | 10 | 983,3 | 260 |
| 18.09.2009 16:11:23 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,1 | 5 | 983,2 | 10 | 1 019,0 | 20 |
| 18.09.2009 16:11:23 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,1 | 5 | 983,2 | 10 | 1 019,0 | 20 |
| 18.09.2009 16:10:36 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,1 | 5 | 983,2 | 10 | 983,3 | 260 |
| 18.09.2009 16:10:36 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,1 | 5 | 983,2 | 10 | 983,3 | 260 |
| 18.09.2009 16:08:43 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,2 | 5 | 983,3 | 255 | 1 019,0 | 265 |
| 18.09.2009 16:08:43 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,2 | 5 | 983,3 | 255 | 1 019,0 | 265 |
| 18.09.2009 16:05:34 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,3 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 16:05:34 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 983,3 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 16:05:29 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 981,1 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 16:05:29 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 16:05:29 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 16:05:29 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 16:04:22 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 981,1 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 16:04:22 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 981,1 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 16:04:18 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 16:04:16 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 980,1 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 16:04:16 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 16:04:16 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 15:32:20 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 980,1 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 15:32:20 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 980,1 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 15:32:17 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 15:32:15 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 15:32:15 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 15:11:43 | 18 | 964,8 | 16 | 970,0 | 6 | 971,1 | 978,0 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 15:11:22 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 978,0 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 15:11:22 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 978,0 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 15:11:20 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 15:11:20 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 15:11:15 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 977,0 | 200 | 1 019,0 | 210 | 1 049,0 | 310 |
| 18.09.2009 15:11:15 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 977,0 | 200 | 1 019,0 | 210 | 1 049,0 | 310 |
| 18.09.2009 15:11:15 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 977,0 | 200 | 1 019,0 | 210 | 1 049,0 | 310 |
| 18.09.2009 15:07:26 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 977,0 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 15:07:26 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 977,0 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 15:07:23 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 15:07:23 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 15:07:22 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 981,9 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 13:56:55 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 981,9 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 13:56:55 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 981,9 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 13:56:50 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 13:56:50 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 13:56:50 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 13:56:49 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 980,9 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 13:37:57 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 980,9 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 13:37:57 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 980,9 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 13:37:54 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 13:37:53 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 982,0 | 250 | 1 019,0 | 260 | 1 049,0 | 360 |
| 18.09.2009 13:37:53 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |
| 18.09.2009 13:37:53 | 26 | 962,2 | 16 | 970,0 | 6 | 971,1 | 1 019,0 | 10 | 1 049,0 | 110 | 1 056,0 | 160 |