RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:58:57 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 971,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:58:57 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 971,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:58:52 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:58:52 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:53:08 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:53:08 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:53:00 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:53:00 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:51:56 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:51:56 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:51:50 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:51:50 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:47:59 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 971,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:47:59 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 971,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:47:57 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:47:57 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:47:52 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,6 | 245 | 1 019,0 | 255 | 1 032,0 | 258 |
| 17.09.2009 16:47:52 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,6 | 245 | 1 019,0 | 255 | 1 032,0 | 258 |
| 17.09.2009 16:47:52 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,6 | 245 | 1 019,0 | 255 | 1 032,0 | 258 |
| 17.09.2009 16:31:48 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,6 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:31:48 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 970,6 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:31:45 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:31:45 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:19:58 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 977,0 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:19:58 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 977,0 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:19:51 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:19:51 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:09:57 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 975,5 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:09:57 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 975,5 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:09:52 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:09:52 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:05:57 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 974,5 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:05:57 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 974,5 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 16:05:54 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 16:05:54 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:59:11 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 976,7 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 15:59:11 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 976,7 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |
| 17.09.2009 15:59:09 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:59:09 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:59:02 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 974,7 | 150 | 1 019,0 | 160 | 1 032,0 | 163 |
| 17.09.2009 15:59:02 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 974,7 | 150 | 1 019,0 | 160 | 1 032,0 | 163 |
| 17.09.2009 15:59:02 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:59:02 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:59:02 | 102 | 962,8 | 100 | 965,0 | 50 | 970,0 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:59:02 | 150 | 965,0 | 100 | 970,0 | 50 | 975,3 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:59:02 | 150 | 965,0 | 100 | 970,0 | 50 | 975,3 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:59:02 | 150 | 965,0 | 100 | 970,0 | 50 | 975,3 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:58:57 | 150 | 970,0 | 100 | 975,3 | 50 | 975,5 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:58:57 | 150 | 970,0 | 100 | 975,3 | 50 | 975,5 | 1 019,0 | 10 | 1 032,0 | 13 | 1 049,0 | 113 |
| 17.09.2009 15:54:01 | 150 | 970,0 | 100 | 975,3 | 50 | 975,5 | 976,1 | 250 | 1 019,0 | 260 | 1 032,0 | 263 |