RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.09. 17:00 15.09. 17:00 17.09. 17:00 18.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.09.2009 16:55:43	112	960,0	110	962,2	100	965,0	975,3	250	1 028,0	340	1 057,6	390
16.09.2009 16:55:43	112	960,0	110	962,2	100	965,0	975,3	250	1 028,0	340	1 057,6	390
16.09.2009 16:55:39	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:55:38	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:55:38	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:55:37	112	960,0	110	962,2	100	965,0	973,3	250	1 028,0	340	1 057,6	390
16.09.2009 16:53:46	112	960,0	110	962,2	100	965,0	973,3	250	1 028,0	340	1 057,6	390
16.09.2009 16:53:46	112	960,0	110	962,2	100	965,0	973,3	250	1 028,0	340	1 057,6	390
16.09.2009 16:53:40	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:53:37	112	960,0	110	962,2	100	965,0	973,5	250	1 028,0	340	1 057,6	390
16.09.2009 16:53:37	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:53:37	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:32:36	112	960,0	110	962,2	100	965,0	973,5	250	1 028,0	340	1 057,6	390
16.09.2009 16:32:36	112	960,0	110	962,2	100	965,0	973,5	250	1 028,0	340	1 057,6	390
16.09.2009 16:32:33	112	960,0	110	962,2	100	965,0	975,1	250	1 028,0	340	1 057,6	390
16.09.2009 16:32:33	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:32:33	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:32:33	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:11:45	112	960,0	110	962,2	100	965,0	975,1	250	1 028,0	340	1 057,6	390
16.09.2009 16:11:45	112	960,0	110	962,2	100	965,0	975,1	250	1 028,0	340	1 057,6	390
16.09.2009 16:11:40	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:11:38	112	960,0	110	962,2	100	965,0	976,1	250	1 028,0	340	1 057,6	390
16.09.2009 16:11:38	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 16:11:38	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:46:40	112	960,0	110	962,2	100	965,0	976,1	250	1 028,0	340	1 057,6	390
16.09.2009 15:46:40	112	960,0	110	962,2	100	965,0	976,1	250	1 028,0	340	1 057,6	390
16.09.2009 15:46:35	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:46:33	112	960,0	110	962,2	100	965,0	977,2	250	1 028,0	340	1 057,6	390
16.09.2009 15:46:33	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:46:33	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:38:26	112	960,0	110	962,2	100	965,0	977,2	250	1 028,0	340	1 057,6	390
16.09.2009 15:38:26	112	960,0	110	962,2	100	965,0	977,2	250	1 028,0	340	1 057,6	390
16.09.2009 15:38:21	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:38:21	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:38:21	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:38:20	112	960,0	110	962,2	100	965,0	968,8	250	1 028,0	340	1 057,6	390
16.09.2009 15:36:54	112	960,0	110	962,2	100	965,0	968,8	250	1 028,0	340	1 057,6	390
16.09.2009 15:28:37	112	960,0	110	962,2	100	965,0	968,8	250	1 028,0	340	1 057,6	390
16.09.2009 15:28:37	112	960,0	110	962,2	100	965,0	968,8	250	1 028,0	340	1 057,6	390
16.09.2009 15:28:35	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:28:34	112	960,0	110	962,2	100	965,0	977,0	250	1 028,0	340	1 057,6	390
16.09.2009 15:28:34	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:28:34	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:15:33	112	960,0	110	962,2	100	965,0	977,0	250	1 028,0	340	1 057,6	390
16.09.2009 15:15:33	112	960,0	110	962,2	100	965,0	977,0	250	1 028,0	340	1 057,6	390
16.09.2009 15:15:31	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:15:30	112	960,0	110	962,2	100	965,0	978,1	250	1 028,0	340	1 057,6	390
16.09.2009 15:15:30	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:15:30	112	960,0	110	962,2	100	965,0	1 028,0	90	1 057,6	140	1 059,0	290
16.09.2009 15:01:41	112	960,0	110	962,2	100	965,0	978,1	250	1 028,0	340	1 057,6	390

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies