RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:53:23 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 974,6 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 16:53:23 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 974,6 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 16:53:15 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 16:53:15 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 16:04:35 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 975,0 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 16:04:35 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 975,0 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 16:04:30 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 977,9 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 16:04:30 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 16:04:30 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:57:38 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 977,9 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:57:38 | 62 | 962,2 | 52 | 965,0 | 2 | 965,6 | 977,9 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:35:40 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 977,9 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:35:40 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 977,9 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:35:36 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:35:35 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,6 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:35:35 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:35:35 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:21:20 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,6 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:21:20 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,6 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:21:15 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,2 | 230 | 1 021,0 | 330 | 1 029,0 | 333 |
| 15.09.2009 15:21:15 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:21:15 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:21:15 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:21:09 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,2 | 230 | 1 021,0 | 330 | 1 029,0 | 333 |
| 15.09.2009 15:21:09 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,2 | 230 | 1 021,0 | 330 | 1 029,0 | 333 |
| 15.09.2009 15:21:09 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,2 | 230 | 1 021,0 | 330 | 1 029,0 | 333 |
| 15.09.2009 15:17:32 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,2 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:17:32 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 975,2 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:17:29 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 967,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 15:17:29 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:17:29 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 15:17:29 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 14:36:07 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 967,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:36:07 | 110 | 960,0 | 60 | 962,2 | 50 | 965,0 | 967,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:18:38 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 967,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:18:38 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 967,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:18:34 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 14:18:33 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 14:18:33 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 14:18:32 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 966,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:16:33 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 966,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:16:33 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 966,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:16:30 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 967,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:16:30 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 14:16:30 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 14:16:30 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 14:00:43 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 967,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:00:43 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 967,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |
| 15.09.2009 14:00:38 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 1 021,0 | 100 | 1 029,0 | 103 | 1 057,6 | 153 |
| 15.09.2009 14:00:36 | 62 | 957,8 | 60 | 960,0 | 10 | 962,2 | 968,1 | 250 | 1 021,0 | 350 | 1 029,0 | 353 |