RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:53:00 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 967,0 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 16:53:00 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 967,0 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 16:52:56 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 16:52:56 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 16:51:21 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 967,0 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 16:51:21 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 967,0 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 16:51:18 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 16:51:18 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 16:50:38 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 968,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 16:50:38 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 968,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 16:50:34 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 16:50:34 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 16:42:23 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 969,9 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 16:42:23 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 969,9 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 16:42:19 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 16:42:19 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:56:20 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 966,0 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:56:20 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 966,0 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:56:15 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:56:15 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:52:21 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 972,4 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:52:21 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 972,4 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:52:18 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:52:18 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:43:26 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 967,4 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:43:26 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 967,4 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:43:21 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:43:21 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:43:17 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 967,2 | 240 | 1 029,0 | 243 | 1 057,6 | 293 |
| 14.09.2009 15:43:17 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 967,2 | 240 | 1 029,0 | 243 | 1 057,6 | 293 |
| 14.09.2009 15:43:17 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:43:17 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:43:17 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:43:12 | 20 | 965,1 | 15 | 965,2 | 10 | 970,0 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:43:12 | 20 | 965,1 | 15 | 965,2 | 10 | 970,0 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:32:19 | 20 | 965,1 | 15 | 965,2 | 10 | 970,0 | 971,2 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:32:19 | 20 | 965,1 | 15 | 965,2 | 10 | 970,0 | 971,2 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:32:14 | 20 | 965,1 | 15 | 965,2 | 10 | 970,0 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:32:14 | 20 | 965,1 | 15 | 965,2 | 10 | 970,0 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 15:18:03 | 20 | 965,1 | 15 | 965,2 | 10 | 970,0 | 974,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 15:18:03 | 20 | 965,1 | 15 | 965,2 | 10 | 970,0 | 974,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 14:00:30 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 974,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 14:00:30 | 60 | 965,0 | 10 | 965,1 | 5 | 965,2 | 974,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 13:58:20 | 105 | 960,0 | 55 | 965,0 | 5 | 965,1 | 974,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 13:58:20 | 105 | 960,0 | 55 | 965,0 | 5 | 965,1 | 974,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 13:54:30 | 102 | 958,0 | 100 | 960,0 | 50 | 965,0 | 974,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 13:54:30 | 102 | 958,0 | 100 | 960,0 | 50 | 965,0 | 974,3 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 13:54:25 | 102 | 958,0 | 100 | 960,0 | 50 | 965,0 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |
| 14.09.2009 13:54:23 | 102 | 958,0 | 100 | 960,0 | 50 | 965,0 | 976,1 | 250 | 1 029,0 | 253 | 1 057,6 | 303 |
| 14.09.2009 13:54:23 | 102 | 958,0 | 100 | 960,0 | 50 | 965,0 | 1 029,0 | 3 | 1 057,6 | 53 | 1 059,0 | 203 |