RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:53:17 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 989,5 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 16:53:17 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 989,5 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 16:53:15 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 16:53:15 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 16:53:11 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 989,5 | 245 | 1 010,0 | 295 | 1 020,0 | 398 |
| 10.09.2009 16:53:11 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 989,5 | 245 | 1 010,0 | 295 | 1 020,0 | 398 |
| 10.09.2009 16:53:11 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 16:53:11 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 16:53:11 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 16:53:06 | 65 | 975,0 | 55 | 976,0 | 5 | 990,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 16:53:03 | 65 | 975,0 | 55 | 976,0 | 5 | 990,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 16:53:03 | 65 | 975,0 | 55 | 976,0 | 5 | 990,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 16:53:02 | 65 | 975,0 | 55 | 976,0 | 5 | 990,0 | 990,3 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:49:49 | 65 | 975,0 | 55 | 976,0 | 5 | 990,0 | 990,3 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:49:49 | 65 | 975,0 | 55 | 976,0 | 5 | 990,0 | 990,3 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:32:13 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 990,3 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:32:13 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 990,3 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:32:09 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 15:32:07 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 995,2 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:32:07 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 15:32:07 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 15:07:13 | 310 | 975,0 | 300 | 975,2 | 50 | 976,0 | 995,2 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:07:13 | 310 | 975,0 | 300 | 975,2 | 50 | 976,0 | 995,2 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:07:09 | 310 | 975,0 | 300 | 975,2 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 15:07:08 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 994,1 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 15:07:08 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 15:07:08 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 14:58:53 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 994,1 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 14:58:53 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 994,1 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 14:58:49 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 14:58:49 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 14:58:43 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 994,7 | 247 | 1 010,0 | 297 | 1 020,0 | 400 |
| 10.09.2009 14:58:43 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 994,7 | 247 | 1 010,0 | 297 | 1 020,0 | 400 |
| 10.09.2009 14:58:43 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 994,7 | 247 | 1 010,0 | 297 | 1 020,0 | 400 |
| 10.09.2009 14:46:19 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 994,7 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 14:46:19 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 994,7 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 14:46:14 | 310 | 974,7 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 14:46:12 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 995,9 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 14:46:12 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 14:46:12 | 70 | 972,0 | 60 | 975,0 | 50 | 976,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 14:43:08 | 310 | 975,0 | 300 | 975,9 | 50 | 976,0 | 995,9 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 14:26:36 | 310 | 975,0 | 300 | 975,9 | 50 | 976,0 | 995,9 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 14:26:36 | 310 | 975,0 | 300 | 975,9 | 50 | 976,0 | 995,9 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 13:28:15 | 270 | 972,0 | 260 | 975,0 | 250 | 975,9 | 995,9 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 13:28:15 | 270 | 972,0 | 260 | 975,0 | 250 | 975,9 | 995,9 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 13:28:11 | 270 | 972,0 | 260 | 975,0 | 250 | 975,9 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 13:28:11 | 270 | 972,0 | 260 | 975,0 | 250 | 975,9 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |
| 10.09.2009 13:28:09 | 23 | 970,0 | 20 | 972,0 | 10 | 975,0 | 997,1 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 13:28:09 | 23 | 970,0 | 20 | 972,0 | 10 | 975,0 | 997,1 | 250 | 1 010,0 | 300 | 1 020,0 | 403 |
| 10.09.2009 13:28:09 | 23 | 970,0 | 20 | 972,0 | 10 | 975,0 | 1 010,0 | 50 | 1 020,0 | 153 | 1 029,0 | 156 |