RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:58:22 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 985,0 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:58:22 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 985,0 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:58:17 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:58:16 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 980,9 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:58:16 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:58:16 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:52:27 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 980,9 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:52:27 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 980,9 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:52:25 | 38 | 969,6 | 23 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:52:23 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:52:21 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:52:21 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:52:20 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 980,9 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:50:34 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 980,9 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:50:34 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 980,9 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:50:30 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:50:29 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 985,5 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:50:29 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:50:29 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:46:03 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 985,5 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:46:03 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 985,5 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:46:00 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 984,7 | 240 | 1 010,0 | 290 | 1 018,0 | 380 |
| 09.09.2009 16:46:00 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:46:00 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:46:00 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:45:55 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 984,7 | 240 | 1 010,0 | 290 | 1 018,0 | 380 |
| 09.09.2009 16:45:55 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 984,7 | 240 | 1 010,0 | 290 | 1 018,0 | 380 |
| 09.09.2009 16:45:55 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 984,7 | 240 | 1 010,0 | 290 | 1 018,0 | 380 |
| 09.09.2009 16:38:21 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 984,7 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:38:21 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 984,7 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:38:16 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:38:16 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:38:16 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:38:15 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 988,4 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:26:10 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 988,4 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:26:10 | 35 | 969,6 | 20 | 970,0 | 10 | 975,0 | 988,4 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:22:18 | 75 | 969,5 | 25 | 969,6 | 10 | 970,0 | 988,4 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:22:16 | 310 | 968,4 | 60 | 969,5 | 10 | 970,0 | 988,4 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:22:16 | 310 | 968,4 | 60 | 969,5 | 10 | 970,0 | 988,4 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:22:12 | 310 | 968,4 | 60 | 969,5 | 10 | 970,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:22:11 | 73 | 901,8 | 60 | 969,5 | 10 | 970,0 | 986,5 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:22:11 | 73 | 901,8 | 60 | 969,5 | 10 | 970,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:22:11 | 73 | 901,8 | 60 | 969,5 | 10 | 970,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:21:48 | 310 | 966,5 | 60 | 969,5 | 10 | 970,0 | 986,5 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:19:30 | 310 | 966,5 | 60 | 969,5 | 10 | 970,0 | 986,5 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:19:30 | 310 | 966,5 | 60 | 969,5 | 10 | 970,0 | 986,5 | 250 | 1 010,0 | 300 | 1 018,0 | 390 |
| 09.09.2009 16:19:26 | 75 | 964,9 | 60 | 969,5 | 10 | 970,0 | 984,8 | 150 | 1 010,0 | 200 | 1 018,0 | 290 |
| 09.09.2009 16:19:26 | 75 | 964,9 | 60 | 969,5 | 10 | 970,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:19:26 | 75 | 964,9 | 60 | 969,5 | 10 | 970,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |
| 09.09.2009 16:19:26 | 310 | 966,5 | 60 | 969,5 | 10 | 970,0 | 1 010,0 | 50 | 1 018,0 | 140 | 1 020,2 | 143 |