RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:52:35 | 254 | 983,5 | 4 | 992,2 | 2 | 995,0 | 1 003,5 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:52:35 | 254 | 983,5 | 4 | 992,2 | 2 | 995,0 | 1 003,5 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:52:30 | 254 | 983,5 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 16:52:27 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 003,6 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:52:27 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 16:52:27 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 16:34:14 | 254 | 983,6 | 4 | 992,2 | 2 | 995,0 | 1 003,6 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:34:14 | 254 | 983,6 | 4 | 992,2 | 2 | 995,0 | 1 003,6 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:34:11 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 011,5 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:34:11 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 16:34:11 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 16:34:11 | 254 | 983,6 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 16:14:17 | 254 | 991,5 | 4 | 992,2 | 2 | 995,0 | 1 011,5 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:14:17 | 254 | 991,5 | 4 | 992,2 | 2 | 995,0 | 1 011,5 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:14:12 | 254 | 991,5 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 16:14:11 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 010,4 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 16:14:11 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 16:14:11 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:32:13 | 254 | 990,4 | 4 | 992,2 | 2 | 995,0 | 1 010,4 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:32:13 | 254 | 990,4 | 4 | 992,2 | 2 | 995,0 | 1 010,4 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:32:07 | 254 | 990,4 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:32:06 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 017,0 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:32:06 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 017,0 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:32:06 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:32:06 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:24:22 | 254 | 992,2 | 252 | 995,0 | 250 | 997,0 | 1 017,0 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:24:22 | 254 | 992,2 | 252 | 995,0 | 250 | 997,0 | 1 017,0 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:24:17 | 254 | 992,2 | 252 | 995,0 | 250 | 997,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:24:17 | 254 | 992,2 | 252 | 995,0 | 250 | 997,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:24:16 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 016,0 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:24:16 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 016,0 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:24:16 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:24:16 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:04:24 | 254 | 992,2 | 252 | 995,0 | 250 | 996,0 | 1 016,0 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:04:24 | 254 | 992,2 | 252 | 995,0 | 250 | 996,0 | 1 016,0 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:04:06 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 009,3 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 15:04:06 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:04:06 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:04:06 | 254 | 992,2 | 252 | 995,0 | 250 | 996,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 15:04:06 | 254 | 992,2 | 252 | 995,0 | 250 | 996,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 14:03:19 | 254 | 989,3 | 4 | 992,2 | 2 | 995,0 | 1 009,3 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 14:03:19 | 254 | 989,3 | 4 | 992,2 | 2 | 995,0 | 1 009,3 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 14:03:15 | 254 | 989,3 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 14:03:12 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 008,3 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 14:03:12 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 14:03:12 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 13:57:14 | 254 | 988,3 | 4 | 992,2 | 2 | 995,0 | 1 008,3 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 13:57:14 | 254 | 988,3 | 4 | 992,2 | 2 | 995,0 | 1 008,3 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |
| 08.09.2009 13:57:10 | 254 | 988,3 | 4 | 992,2 | 2 | 995,0 | 1 018,0 | 90 | 1 020,2 | 93 | 1 029,0 | 96 |
| 08.09.2009 13:57:09 | 54 | 901,7 | 4 | 992,2 | 2 | 995,0 | 1 009,3 | 250 | 1 018,0 | 340 | 1 020,2 | 343 |