RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:52:53 | 254 | 993,0 | 252 | 995,7 | 2 | 1 000,0 | 1 015,7 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 16:52:53 | 254 | 993,0 | 252 | 995,7 | 2 | 1 000,0 | 1 015,7 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 16:52:49 | 254 | 993,0 | 252 | 995,7 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 16:52:46 | 6 | 992,2 | 4 | 993,0 | 2 | 1 000,0 | 1 015,8 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 16:52:46 | 6 | 992,2 | 4 | 993,0 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 16:52:46 | 6 | 992,2 | 4 | 993,0 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 16:02:41 | 254 | 993,0 | 252 | 995,8 | 2 | 1 000,0 | 1 015,8 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 16:02:41 | 254 | 993,0 | 252 | 995,8 | 2 | 1 000,0 | 1 015,8 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 16:02:38 | 254 | 993,0 | 252 | 995,8 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 16:02:37 | 6 | 992,2 | 4 | 993,0 | 2 | 1 000,0 | 1 017,5 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 16:02:37 | 6 | 992,2 | 4 | 993,0 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 16:02:37 | 6 | 992,2 | 4 | 993,0 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:24:44 | 254 | 993,0 | 252 | 997,5 | 2 | 1 000,0 | 1 017,5 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 15:24:44 | 254 | 993,0 | 252 | 997,5 | 2 | 1 000,0 | 1 017,5 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 15:21:35 | 254 | 993,0 | 252 | 997,5 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:21:34 | 6 | 992,2 | 4 | 993,0 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:15:58 | 254 | 993,0 | 252 | 993,1 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:15:58 | 254 | 993,0 | 252 | 993,1 | 2 | 1 000,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:14:31 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:14:31 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:14:31 | 254 | 992,2 | 252 | 993,0 | 250 | 993,1 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:14:31 | 254 | 992,2 | 252 | 993,0 | 250 | 993,1 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:09:37 | 254 | 992,2 | 252 | 993,0 | 250 | 994,2 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:09:37 | 254 | 992,2 | 252 | 993,0 | 250 | 994,2 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:09:36 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:09:36 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:07:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:07:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:07:30 | 254 | 992,2 | 252 | 993,0 | 250 | 994,1 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:07:30 | 254 | 992,2 | 252 | 993,0 | 250 | 994,1 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:05:31 | 254 | 992,2 | 252 | 993,0 | 250 | 994,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:05:31 | 254 | 992,2 | 252 | 993,0 | 250 | 994,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:05:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:05:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:03:35 | 254 | 992,2 | 252 | 993,0 | 250 | 995,2 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:03:35 | 254 | 992,2 | 252 | 993,0 | 250 | 995,2 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:03:34 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:03:34 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:02:34 | 254 | 992,2 | 252 | 993,0 | 250 | 993,5 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:02:34 | 254 | 992,2 | 252 | 993,0 | 250 | 993,5 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:02:33 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 012,4 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 15:02:33 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 15:02:33 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 14:35:36 | 254 | 992,2 | 252 | 992,4 | 2 | 993,0 | 1 012,4 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 14:35:36 | 254 | 992,2 | 252 | 992,4 | 2 | 993,0 | 1 012,4 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 14:35:34 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 010,4 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |
| 07.09.2009 14:35:34 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 14:35:34 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 14:35:34 | 254 | 992,2 | 252 | 992,4 | 2 | 993,0 | 1 029,0 | 3 | 1 038,0 | 8 | 1 057,6 | 58 |
| 07.09.2009 14:22:42 | 254 | 990,4 | 4 | 992,2 | 2 | 993,0 | 1 010,4 | 250 | 1 029,0 | 253 | 1 038,0 | 258 |