RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 16:57:02 | 254 | 990,0 | 252 | 992,2 | 250 | 995,0 | 1 015,0 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 16:57:02 | 254 | 990,0 | 252 | 992,2 | 250 | 995,0 | 1 015,0 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 16:56:58 | 254 | 990,0 | 252 | 992,2 | 250 | 995,0 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 16:56:58 | 254 | 990,0 | 252 | 992,2 | 250 | 995,0 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 16:56:56 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 16:56:56 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 16:56:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 016,3 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 16:56:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 016,3 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 16:52:55 | 254 | 990,0 | 252 | 992,2 | 250 | 996,3 | 1 016,3 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 16:52:55 | 254 | 990,0 | 252 | 992,2 | 250 | 996,3 | 1 016,3 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 16:52:50 | 254 | 990,0 | 252 | 992,2 | 250 | 996,3 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 16:52:50 | 254 | 990,0 | 252 | 992,2 | 250 | 996,3 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 16:52:44 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 016,4 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 16:52:44 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 016,4 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 16:52:44 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 16:52:44 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:54:55 | 254 | 990,0 | 252 | 992,2 | 250 | 996,4 | 1 016,4 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:54:55 | 254 | 990,0 | 252 | 992,2 | 250 | 996,4 | 1 016,4 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:54:50 | 254 | 990,0 | 252 | 992,2 | 250 | 996,4 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:54:50 | 254 | 990,0 | 252 | 992,2 | 250 | 996,4 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:54:48 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 014,9 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:54:48 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 014,9 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:54:48 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:54:48 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:50:00 | 254 | 990,0 | 252 | 992,2 | 250 | 994,9 | 1 014,9 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:50:00 | 254 | 990,0 | 252 | 992,2 | 250 | 994,9 | 1 014,9 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:49:56 | 254 | 990,0 | 252 | 992,2 | 250 | 994,9 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:49:56 | 254 | 990,0 | 252 | 992,2 | 250 | 994,9 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:49:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 016,0 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:49:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 016,0 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:49:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:49:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:31:59 | 254 | 990,0 | 252 | 992,2 | 250 | 996,0 | 1 016,0 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:31:59 | 254 | 990,0 | 252 | 992,2 | 250 | 996,0 | 1 016,0 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:31:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 023,7 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:31:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 023,7 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:31:55 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:31:55 | 254 | 990,0 | 252 | 992,2 | 250 | 996,0 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:31:55 | 254 | 990,0 | 252 | 992,2 | 250 | 996,0 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:10:53 | 254 | 990,0 | 252 | 992,2 | 250 | 1 003,7 | 1 018,0 | 90 | 1 023,7 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:10:50 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 016,3 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:10:50 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 016,3 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 15:10:50 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:10:50 | 0 | 0,0 | 4 | 990,0 | 2 | 992,2 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:10:50 | 254 | 990,0 | 252 | 992,2 | 250 | 1 003,7 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 15:10:50 | 254 | 990,0 | 252 | 992,2 | 250 | 1 003,7 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 14:58:56 | 254 | 990,0 | 252 | 992,2 | 250 | 996,3 | 1 016,3 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 14:58:56 | 254 | 990,0 | 252 | 992,2 | 250 | 996,3 | 1 016,3 | 250 | 1 018,0 | 340 | 1 028,8 | 350 |
| 04.09.2009 14:58:52 | 254 | 990,0 | 252 | 992,2 | 250 | 996,3 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |
| 04.09.2009 14:58:52 | 254 | 990,0 | 252 | 992,2 | 250 | 996,3 | 1 018,0 | 90 | 1 028,8 | 100 | 1 029,0 | 103 |