RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:53:44 | 254 | 989,0 | 252 | 992,2 | 250 | 992,3 | 1 012,3 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 16:53:44 | 254 | 989,0 | 252 | 992,2 | 250 | 992,3 | 1 012,3 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 16:53:38 | 254 | 989,0 | 252 | 992,2 | 250 | 992,3 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 16:53:38 | 254 | 989,0 | 252 | 992,2 | 250 | 992,3 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 16:53:35 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 16:53:35 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 16:53:34 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 013,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 16:53:34 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 013,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:51:47 | 254 | 989,0 | 252 | 992,2 | 250 | 993,0 | 1 013,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:51:47 | 254 | 989,0 | 252 | 992,2 | 250 | 993,0 | 1 013,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:51:43 | 254 | 989,0 | 252 | 992,2 | 250 | 993,0 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:51:43 | 254 | 989,0 | 252 | 992,2 | 250 | 993,0 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:51:41 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 012,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:51:41 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:51:41 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:26:40 | 254 | 989,0 | 252 | 992,0 | 2 | 992,2 | 1 012,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:26:40 | 254 | 989,0 | 252 | 992,0 | 2 | 992,2 | 1 012,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:26:35 | 254 | 989,0 | 252 | 992,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:26:34 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 013,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:26:34 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 013,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:26:34 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:26:34 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:09:41 | 254 | 989,0 | 252 | 992,2 | 250 | 993,0 | 1 013,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:09:41 | 254 | 989,0 | 252 | 992,2 | 250 | 993,0 | 1 013,0 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:09:38 | 254 | 989,0 | 252 | 992,2 | 250 | 993,0 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:09:38 | 254 | 989,0 | 252 | 992,2 | 250 | 993,0 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:09:37 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 011,8 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 14:09:37 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 14:09:37 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 13:58:12 | 254 | 989,0 | 252 | 991,8 | 2 | 992,2 | 1 011,8 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:58:12 | 254 | 989,0 | 252 | 991,8 | 2 | 992,2 | 1 011,8 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:58:07 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 006,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:58:07 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 13:58:07 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 13:58:07 | 254 | 989,0 | 252 | 991,8 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 13:44:10 | 254 | 986,7 | 4 | 989,0 | 2 | 992,2 | 1 006,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:44:10 | 254 | 986,7 | 4 | 989,0 | 2 | 992,2 | 1 006,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:44:07 | 254 | 986,7 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 13:44:06 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 005,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:44:06 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 13:44:06 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 13:30:25 | 254 | 985,7 | 4 | 989,0 | 2 | 992,2 | 1 005,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:30:25 | 254 | 985,7 | 4 | 989,0 | 2 | 992,2 | 1 005,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:26:18 | 54 | 989,0 | 52 | 992,2 | 50 | 999,0 | 1 005,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:26:18 | 54 | 989,0 | 52 | 992,2 | 50 | 999,0 | 1 005,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:16:15 | 254 | 985,7 | 4 | 989,0 | 2 | 992,2 | 1 005,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:16:15 | 254 | 985,7 | 4 | 989,0 | 2 | 992,2 | 1 005,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:16:10 | 254 | 985,7 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |
| 03.09.2009 13:16:08 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 006,7 | 250 | 1 018,0 | 340 | 1 019,6 | 342 |
| 03.09.2009 13:16:08 | 0 | 0,0 | 4 | 989,0 | 2 | 992,2 | 1 018,0 | 90 | 1 019,6 | 92 | 1 028,8 | 102 |