RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:54:06 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,4 | 1 022,0 | 90 | 1 022,4 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:54:01 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,4 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:54:01 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,4 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:53:58 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 022,4 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:53:58 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 022,4 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:53:58 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:17:19 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,4 | 1 022,0 | 90 | 1 022,4 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:17:16 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 021,3 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:17:16 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 021,3 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:17:16 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:17:16 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:17:16 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,4 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:17:16 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,4 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:07:31 | 254 | 992,2 | 252 | 993,0 | 250 | 1 001,3 | 1 021,3 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:07:31 | 254 | 992,2 | 252 | 993,0 | 250 | 1 001,3 | 1 021,3 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:07:26 | 254 | 992,2 | 252 | 993,0 | 250 | 1 001,3 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:07:26 | 254 | 992,2 | 252 | 993,0 | 250 | 1 001,3 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:07:24 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 022,7 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:07:24 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 022,7 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:07:24 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:02:24 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,7 | 1 022,0 | 90 | 1 022,7 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:02:20 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,7 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:02:20 | 254 | 992,2 | 252 | 993,0 | 250 | 1 002,7 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:02:18 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 018,9 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:02:18 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 018,9 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:02:18 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:02:18 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:00:36 | 254 | 992,2 | 252 | 993,0 | 250 | 998,9 | 1 018,9 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:00:36 | 254 | 992,2 | 252 | 993,0 | 250 | 998,9 | 1 018,9 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:00:32 | 254 | 992,2 | 252 | 993,0 | 250 | 998,9 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:00:32 | 254 | 992,2 | 252 | 993,0 | 250 | 998,9 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:00:31 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:00:31 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 16:00:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 017,8 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 16:00:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 017,8 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:55:32 | 254 | 992,2 | 252 | 993,0 | 250 | 997,8 | 1 017,8 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:55:32 | 254 | 992,2 | 252 | 993,0 | 250 | 997,8 | 1 017,8 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:55:26 | 254 | 992,2 | 252 | 993,0 | 250 | 997,8 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 15:55:26 | 254 | 992,2 | 252 | 993,0 | 250 | 997,8 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 15:55:25 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 019,2 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:55:25 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 019,2 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:55:25 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 15:55:25 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 15:44:34 | 254 | 992,2 | 252 | 993,0 | 250 | 999,2 | 1 019,2 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:44:34 | 254 | 992,2 | 252 | 993,0 | 250 | 999,2 | 1 019,2 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:44:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 020,5 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:44:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 020,5 | 250 | 1 022,0 | 340 | 1 023,0 | 390 |
| 01.09.2009 15:44:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 15:44:30 | 0 | 0,0 | 4 | 992,2 | 2 | 993,0 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |
| 01.09.2009 15:44:30 | 254 | 992,2 | 252 | 993,0 | 250 | 999,2 | 1 022,0 | 90 | 1 023,0 | 140 | 1 028,8 | 150 |