RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:52:55 | 270 | 991,3 | 20 | 1 004,5 | 10 | 1 009,0 | 1 011,3 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:52:55 | 270 | 991,3 | 20 | 1 004,5 | 10 | 1 009,0 | 1 011,3 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:52:50 | 270 | 991,3 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:52:46 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 010,9 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:52:46 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:52:46 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:43:12 | 270 | 990,9 | 20 | 1 004,5 | 10 | 1 009,0 | 1 010,9 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:43:12 | 270 | 990,9 | 20 | 1 004,5 | 10 | 1 009,0 | 1 010,9 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:43:08 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,0 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:43:08 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:43:08 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:43:08 | 270 | 990,9 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:40:15 | 270 | 1 004,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,0 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:40:15 | 270 | 1 004,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,0 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:40:09 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 025,2 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:40:09 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:40:09 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:40:09 | 270 | 1 004,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:02:11 | 270 | 1 004,5 | 260 | 1 005,2 | 10 | 1 009,0 | 1 025,2 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:02:11 | 270 | 1 004,5 | 260 | 1 005,2 | 10 | 1 009,0 | 1 025,2 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:02:07 | 270 | 1 004,5 | 260 | 1 005,2 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:02:05 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,1 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 16:02:05 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 16:02:05 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:47:11 | 270 | 1 004,1 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,1 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:47:11 | 270 | 1 004,1 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,1 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:47:08 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 023,1 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:47:08 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:47:08 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:47:08 | 270 | 1 004,1 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:40:21 | 270 | 1 003,1 | 20 | 1 004,5 | 10 | 1 009,0 | 1 023,1 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:40:20 | 270 | 1 003,1 | 20 | 1 004,5 | 10 | 1 009,0 | 1 023,1 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:40:17 | 270 | 1 003,1 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:40:16 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,4 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:40:16 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:40:16 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:36:17 | 270 | 1 004,4 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,4 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:36:17 | 270 | 1 004,4 | 20 | 1 004,5 | 10 | 1 009,0 | 1 024,4 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:36:13 | 270 | 1 004,4 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:36:11 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 025,4 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:36:11 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:36:11 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:32:24 | 270 | 1 004,5 | 260 | 1 005,4 | 10 | 1 009,0 | 1 025,4 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:32:24 | 270 | 1 004,5 | 260 | 1 005,4 | 10 | 1 009,0 | 1 025,4 | 250 | 1 028,0 | 340 | 1 029,0 | 345 |
| 28.08.2009 15:32:18 | 270 | 1 004,5 | 260 | 1 005,4 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 15:32:17 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 035,4 | 345 |
| 28.08.2009 15:32:17 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 035,4 | 345 |
| 28.08.2009 15:32:17 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 057,0 | 145 |
| 28.08.2009 14:24:13 | 270 | 1 004,5 | 260 | 1 009,0 | 250 | 1 015,4 | 1 028,0 | 90 | 1 029,0 | 95 | 1 035,4 | 345 |
| 28.08.2009 14:24:08 | 0 | 0,0 | 20 | 1 004,5 | 10 | 1 009,0 | 1 028,0 | 90 | 1 029,0 | 95 | 1 034,2 | 345 |