RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:53:07 | 0 | 0,0 | 0 | 0,0 | 250 | 1 012,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 032,8 | 348 |
| 27.08.2009 16:53:03 | 0 | 0,0 | 0 | 0,0 | 250 | 1 012,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:53:03 | 0 | 0,0 | 0 | 0,0 | 250 | 1 012,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:52:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:52:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 032,8 | 348 |
| 27.08.2009 16:52:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 032,8 | 348 |
| 27.08.2009 16:20:55 | 0 | 0,0 | 0 | 0,0 | 250 | 1 012,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 032,8 | 348 |
| 27.08.2009 16:20:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 033,8 | 348 |
| 27.08.2009 16:20:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 033,8 | 348 |
| 27.08.2009 16:20:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:20:51 | 0 | 0,0 | 0 | 0,0 | 250 | 1 012,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:20:51 | 0 | 0,0 | 0 | 0,0 | 250 | 1 012,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:20:46 | 0 | 0,0 | 0 | 0,0 | 200 | 1 013,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 033,8 | 348 |
| 27.08.2009 16:20:46 | 0 | 0,0 | 0 | 0,0 | 200 | 1 013,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 033,8 | 348 |
| 27.08.2009 16:20:46 | 0 | 0,0 | 0 | 0,0 | 200 | 1 013,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 033,8 | 348 |
| 27.08.2009 16:03:52 | 0 | 0,0 | 0 | 0,0 | 250 | 1 013,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 033,8 | 348 |
| 27.08.2009 16:03:50 | 0 | 0,0 | 0 | 0,0 | 250 | 1 013,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:03:50 | 0 | 0,0 | 0 | 0,0 | 250 | 1 013,8 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:03:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 057,0 | 148 |
| 27.08.2009 16:03:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 037,2 | 348 |
| 27.08.2009 16:03:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 93 | 1 029,0 | 98 | 1 037,2 | 348 |
| 27.08.2009 16:02:05 | 0 | 0,0 | 0 | 0,0 | 250 | 1 017,2 | 1 028,0 | 93 | 1 029,0 | 98 | 1 037,2 | 348 |
| 27.08.2009 16:02:05 | 0 | 0,0 | 0 | 0,0 | 250 | 1 017,2 | 1 028,0 | 93 | 1 029,0 | 98 | 1 037,2 | 348 |
| 27.08.2009 16:02:05 | 0 | 0,0 | 0 | 0,0 | 250 | 1 017,2 | 1 028,0 | 93 | 1 029,0 | 98 | 1 037,2 | 348 |
| 27.08.2009 15:39:51 | 0 | 0,0 | 0 | 0,0 | 250 | 1 017,2 | 1 028,0 | 103 | 1 029,0 | 108 | 1 037,2 | 358 |
| 27.08.2009 15:39:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 103 | 1 029,0 | 108 | 1 057,0 | 158 |
| 27.08.2009 15:39:49 | 0 | 0,0 | 0 | 0,0 | 250 | 1 017,2 | 1 028,0 | 103 | 1 029,0 | 108 | 1 057,0 | 158 |
| 27.08.2009 15:39:49 | 0 | 0,0 | 0 | 0,0 | 250 | 1 017,2 | 1 028,0 | 103 | 1 029,0 | 108 | 1 057,0 | 158 |
| 27.08.2009 15:39:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 103 | 1 029,0 | 108 | 1 036,1 | 358 |
| 27.08.2009 15:39:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 103 | 1 029,0 | 108 | 1 036,1 | 358 |
| 27.08.2009 15:28:26 | 0 | 0,0 | 0 | 0,0 | 250 | 1 016,1 | 1 028,0 | 103 | 1 029,0 | 108 | 1 036,1 | 358 |
| 27.08.2009 15:28:26 | 0 | 0,0 | 0 | 0,0 | 250 | 1 016,1 | 1 028,0 | 103 | 1 029,0 | 108 | 1 036,1 | 358 |
| 27.08.2009 15:23:00 | 0 | 0,0 | 0 | 0,0 | 250 | 1 016,1 | 1 028,0 | 100 | 1 029,0 | 105 | 1 036,1 | 355 |
| 27.08.2009 15:22:58 | 0 | 0,0 | 0 | 0,0 | 250 | 1 016,1 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 15:22:58 | 0 | 0,0 | 0 | 0,0 | 250 | 1 016,1 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 15:22:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 039,4 | 355 |
| 27.08.2009 15:22:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 039,4 | 355 |
| 27.08.2009 15:22:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 14:55:02 | 0 | 0,0 | 0 | 0,0 | 250 | 1 019,4 | 1 028,0 | 100 | 1 029,0 | 105 | 1 039,4 | 355 |
| 27.08.2009 14:54:56 | 0 | 0,0 | 0 | 0,0 | 250 | 1 019,4 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 14:54:56 | 0 | 0,0 | 0 | 0,0 | 250 | 1 019,4 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 14:54:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 038,2 | 355 |
| 27.08.2009 14:54:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 038,2 | 355 |
| 27.08.2009 14:54:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 14:26:57 | 0 | 0,0 | 0 | 0,0 | 250 | 1 018,2 | 1 028,0 | 100 | 1 029,0 | 105 | 1 038,2 | 355 |
| 27.08.2009 14:26:53 | 0 | 0,0 | 0 | 0,0 | 250 | 1 018,2 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 14:26:53 | 0 | 0,0 | 0 | 0,0 | 250 | 1 018,2 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 14:26:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 057,0 | 155 |
| 27.08.2009 14:26:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 039,5 | 355 |
| 27.08.2009 14:26:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 028,0 | 100 | 1 029,0 | 105 | 1 039,5 | 355 |