RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:57:14 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 018,2 | 1 027,0 | 3 | 1 029,0 | 103 | 1 038,2 | 353 |
| 26.08.2009 16:57:10 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 036,6 | 353 |
| 26.08.2009 16:57:10 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 036,6 | 353 |
| 26.08.2009 16:57:10 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:57:10 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 018,2 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:57:10 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 018,2 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:53:49 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 016,6 | 1 027,0 | 3 | 1 029,0 | 103 | 1 036,6 | 353 |
| 26.08.2009 16:53:44 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 016,6 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:53:44 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 016,6 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:53:43 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 036,6 | 353 |
| 26.08.2009 16:53:43 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 036,6 | 353 |
| 26.08.2009 16:53:43 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:37:22 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 016,6 | 1 027,0 | 3 | 1 029,0 | 103 | 1 036,6 | 353 |
| 26.08.2009 16:37:18 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:37:18 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 016,6 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:37:18 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 016,6 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:37:17 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,7 | 353 |
| 26.08.2009 16:37:17 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,7 | 353 |
| 26.08.2009 16:31:50 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,7 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,7 | 353 |
| 26.08.2009 16:31:46 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,9 | 353 |
| 26.08.2009 16:31:46 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,9 | 353 |
| 26.08.2009 16:31:46 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:31:46 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,7 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:31:46 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,7 | 1 027,0 | 3 | 1 029,0 | 103 | 1 039,0 | 106 |
| 26.08.2009 16:31:41 | 247 | 993,0 | 245 | 1 004,0 | 240 | 1 017,9 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,9 | 353 |
| 26.08.2009 16:31:41 | 247 | 993,0 | 245 | 1 004,0 | 240 | 1 017,9 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,9 | 353 |
| 26.08.2009 16:31:41 | 247 | 993,0 | 245 | 1 004,0 | 240 | 1 017,9 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,9 | 353 |
| 26.08.2009 16:30:34 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,9 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,9 | 353 |
| 26.08.2009 16:30:34 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,9 | 1 027,0 | 3 | 1 029,0 | 103 | 1 037,9 | 353 |
| 26.08.2009 16:23:18 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,9 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:23:13 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,9 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:23:13 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,9 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:23:11 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:23:10 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:23:10 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:06:23 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 018,9 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:06:19 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 018,9 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:06:19 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 018,9 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:06:16 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:06:15 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:06:15 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:02:20 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,7 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:02:16 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,7 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:02:16 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 017,7 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:02:15 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 16:02:14 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 028,3 | 263 |
| 26.08.2009 16:02:14 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 028,3 | 263 |
| 26.08.2009 15:53:23 | 257 | 993,0 | 255 | 1 004,0 | 250 | 1 008,3 | 1 025,0 | 10 | 1 027,0 | 13 | 1 028,3 | 263 |
| 26.08.2009 15:53:20 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 13 | 1 029,0 | 113 |
| 26.08.2009 15:53:20 | 57 | 971,0 | 7 | 993,0 | 5 | 1 004,0 | 1 025,0 | 10 | 1 027,0 | 263 | 1 029,0 | 363 |