RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:58:24 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,2 | 1 020,2 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:58:24 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,2 | 1 020,2 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:58:20 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,2 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:58:20 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,2 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:58:18 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 021,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:58:18 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 021,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:58:18 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:58:18 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:55:25 | 305 | 991,0 | 300 | 991,9 | 250 | 1 001,3 | 1 021,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:55:24 | 305 | 991,0 | 300 | 991,9 | 250 | 1 001,3 | 1 021,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:55:20 | 305 | 991,0 | 300 | 991,9 | 250 | 1 001,3 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:55:20 | 305 | 991,0 | 300 | 991,9 | 250 | 1 001,3 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:55:19 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:55:19 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:55:19 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:55:19 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:53:55 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:53:55 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:53:51 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:53:51 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:53:47 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:53:47 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:53:47 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:53:47 | 60 | 985,0 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:16:13 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:04:24 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:04:24 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 020,3 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:04:21 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:04:21 | 305 | 991,0 | 300 | 991,9 | 250 | 1 000,3 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:04:17 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 021,4 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:04:17 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 021,4 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:04:17 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:04:17 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:55 | 305 | 991,0 | 300 | 991,9 | 250 | 1 001,4 | 1 021,4 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:00:55 | 305 | 991,0 | 300 | 991,9 | 250 | 1 001,4 | 1 021,4 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:00:51 | 305 | 991,0 | 300 | 991,9 | 250 | 1 001,4 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:51 | 305 | 991,0 | 300 | 991,9 | 250 | 1 001,4 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:50 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 022,1 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:00:50 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 022,1 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:00:50 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:50 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:47 | 270 | 991,0 | 265 | 991,9 | 215 | 1 002,1 | 1 022,1 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:00:47 | 270 | 991,0 | 265 | 991,9 | 215 | 1 002,1 | 1 022,1 | 250 | 1 039,0 | 350 | 1 054,0 | 500 |
| 25.08.2009 16:00:43 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:43 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:43 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:43 | 270 | 991,0 | 265 | 991,9 | 215 | 1 002,1 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:43 | 270 | 991,0 | 265 | 991,9 | 215 | 1 002,1 | 1 039,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 25.08.2009 16:00:41 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 993,0 | 35 | 1 011,7 | 285 | 1 039,0 | 385 |
| 25.08.2009 16:00:41 | 105 | 988,4 | 55 | 991,0 | 50 | 991,9 | 993,0 | 35 | 1 039,0 | 135 | 1 054,0 | 285 |