RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:56:28 | 0 | 0,0 | 300 | 988,6 | 50 | 1 001,0 | 1 008,6 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 16:56:28 | 0 | 0,0 | 300 | 988,6 | 50 | 1 001,0 | 1 008,6 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 16:56:24 | 0 | 0,0 | 300 | 988,6 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 16:56:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 009,7 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 16:56:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 16:56:23 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 16:54:09 | 0 | 0,0 | 300 | 989,7 | 50 | 1 001,0 | 1 009,7 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 16:54:09 | 0 | 0,0 | 300 | 989,7 | 50 | 1 001,0 | 1 009,7 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 16:54:05 | 0 | 0,0 | 300 | 989,7 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 16:54:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 010,3 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 16:54:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 16:54:00 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 16:47:50 | 0 | 0,0 | 300 | 990,3 | 50 | 1 001,0 | 1 010,3 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 16:47:50 | 0 | 0,0 | 300 | 990,3 | 50 | 1 001,0 | 1 010,3 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 15:56:26 | 304 | 990,3 | 54 | 1 001,0 | 4 | 1 002,0 | 1 010,3 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 15:56:26 | 304 | 990,3 | 54 | 1 001,0 | 4 | 1 002,0 | 1 010,3 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 15:56:23 | 304 | 990,3 | 54 | 1 001,0 | 4 | 1 002,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 15:56:21 | 0 | 0,0 | 54 | 1 001,0 | 4 | 1 002,0 | 1 019,5 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 15:56:21 | 0 | 0,0 | 54 | 1 001,0 | 4 | 1 002,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 15:56:21 | 0 | 0,0 | 54 | 1 001,0 | 4 | 1 002,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 14:55:58 | 304 | 999,5 | 54 | 1 001,0 | 4 | 1 002,0 | 1 019,5 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 14:55:58 | 304 | 999,5 | 54 | 1 001,0 | 4 | 1 002,0 | 1 019,5 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 14:00:54 | 0 | 0,0 | 300 | 999,5 | 50 | 1 001,0 | 1 019,5 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 14:00:54 | 0 | 0,0 | 300 | 999,5 | 50 | 1 001,0 | 1 019,5 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 14:00:50 | 0 | 0,0 | 300 | 999,5 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 14:00:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 021,4 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 14:00:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 021,4 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 14:00:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 14:00:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 052,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 24.08.2009 13:50:49 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 001,4 | 1 021,4 | 250 | 1 052,0 | 260 | 1 054,0 | 410 |
| 24.08.2009 12:22:32 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 001,4 | 1 021,4 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 12:22:32 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 001,4 | 1 021,4 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 12:22:28 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 001,4 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 12:22:28 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 001,4 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 12:22:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 022,4 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 12:22:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 022,4 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 12:22:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 12:22:26 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 11:48:25 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 002,4 | 1 022,4 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 11:48:25 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 002,4 | 1 022,4 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 11:48:22 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 002,4 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 11:48:22 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 002,4 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 11:48:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 030,1 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 11:48:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 030,1 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 11:48:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 11:48:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 11:02:22 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 010,1 | 1 030,1 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 11:02:22 | 0 | 0,0 | 300 | 1 001,0 | 250 | 1 010,1 | 1 030,1 | 250 | 1 054,0 | 400 | 1 057,0 | 450 |
| 24.08.2009 11:02:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |
| 24.08.2009 11:02:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 001,0 | 1 054,0 | 150 | 1 057,0 | 200 | 1 059,0 | 203 |