RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:58:00 | 305 | 1 001,4 | 255 | 1 002,7 | 5 | 1 005,0 | 1 022,7 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:58:00 | 305 | 1 001,4 | 255 | 1 002,7 | 5 | 1 005,0 | 1 022,7 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:57:57 | 305 | 1 001,4 | 255 | 1 002,7 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 16:57:56 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 017,4 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:57:56 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 16:57:56 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 16:53:17 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 017,4 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:53:17 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 017,4 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:53:13 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 16:53:10 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 017,0 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:53:10 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 16:53:10 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 16:22:00 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 017,0 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:22:00 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 017,0 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:21:57 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 16:21:54 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 015,8 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 16:21:54 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 16:21:54 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:36:55 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 015,8 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:36:55 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 015,8 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:36:51 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 018,6 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:36:51 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:36:51 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:36:51 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:31:59 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 018,6 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:31:59 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 018,6 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:31:55 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 020,1 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:31:55 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:31:55 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:31:55 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:31:02 | 305 | 1 000,1 | 55 | 1 001,4 | 5 | 1 005,0 | 1 020,1 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:31:02 | 305 | 1 000,1 | 55 | 1 001,4 | 5 | 1 005,0 | 1 020,1 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:30:58 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 023,0 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:30:58 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:30:58 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:30:58 | 305 | 1 000,1 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:29:55 | 305 | 1 001,4 | 255 | 1 003,0 | 5 | 1 005,0 | 1 023,0 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:29:55 | 305 | 1 001,4 | 255 | 1 003,0 | 5 | 1 005,0 | 1 023,0 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:29:52 | 305 | 1 001,4 | 255 | 1 003,0 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:29:51 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 021,3 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:29:51 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:29:51 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:06:01 | 305 | 1 001,3 | 55 | 1 001,4 | 5 | 1 005,0 | 1 021,3 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:06:01 | 305 | 1 001,3 | 55 | 1 001,4 | 5 | 1 005,0 | 1 021,3 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:05:58 | 305 | 1 001,3 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:05:56 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 023,4 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 15:05:56 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 15:05:56 | 60 | 999,0 | 55 | 1 001,4 | 5 | 1 005,0 | 1 035,0 | 3 | 1 049,0 | 103 | 1 054,0 | 253 |
| 21.08.2009 14:47:58 | 305 | 1 001,4 | 255 | 1 003,4 | 5 | 1 005,0 | 1 023,4 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |
| 21.08.2009 14:47:58 | 305 | 1 001,4 | 255 | 1 003,4 | 5 | 1 005,0 | 1 023,4 | 250 | 1 035,0 | 253 | 1 049,0 | 353 |