RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:52:41 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 011,1 | 1 030,0 | 3 | 1 031,1 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:52:38 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:52:38 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:52:38 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 011,1 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:52:38 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 011,1 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:52:37 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 024,6 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:52:37 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 024,6 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:32:39 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 004,6 | 1 024,6 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:32:39 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 004,6 | 1 024,6 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:32:36 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 004,6 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:32:36 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 004,6 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:32:34 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 026,0 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:32:34 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 026,0 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:32:34 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:32:34 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:01:39 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 006,0 | 1 026,0 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:01:39 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 006,0 | 1 026,0 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:01:35 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 006,0 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:01:35 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 006,0 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:01:31 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 027,1 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:01:31 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 027,1 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 16:01:31 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 16:01:31 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 15:31:30 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 007,1 | 1 027,1 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 15:31:30 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 007,1 | 1 027,1 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 15:31:28 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 007,1 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 15:31:28 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 007,1 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 15:31:27 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 15:31:27 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 15:31:26 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 021,9 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 15:31:26 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 021,9 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 15:22:45 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 001,9 | 1 021,9 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 15:22:45 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 001,9 | 1 021,9 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 15:22:41 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 001,9 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 15:22:41 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 001,9 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 15:22:40 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 020,6 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 15:22:40 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 15:22:40 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 030,0 | 3 | 1 049,0 | 103 | 1 050,0 | 113 |
| 20.08.2009 14:28:44 | 275 | 999,0 | 270 | 1 000,6 | 20 | 1 001,5 | 1 020,6 | 250 | 1 030,0 | 253 | 1 049,0 | 353 |
| 20.08.2009 12:42:38 | 275 | 999,0 | 270 | 1 000,6 | 20 | 1 001,5 | 1 020,6 | 250 | 1 049,0 | 350 | 1 050,0 | 360 |
| 20.08.2009 12:12:33 | 275 | 999,0 | 270 | 1 000,6 | 20 | 1 001,5 | 1 020,6 | 250 | 1 050,0 | 260 | 1 054,0 | 410 |
| 20.08.2009 12:12:33 | 275 | 999,0 | 270 | 1 000,6 | 20 | 1 001,5 | 1 020,6 | 250 | 1 050,0 | 260 | 1 054,0 | 410 |
| 20.08.2009 12:12:29 | 275 | 999,0 | 270 | 1 000,6 | 20 | 1 001,5 | 1 050,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 20.08.2009 12:12:28 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 024,9 | 250 | 1 050,0 | 260 | 1 054,0 | 410 |
| 20.08.2009 12:12:28 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 024,9 | 250 | 1 050,0 | 260 | 1 054,0 | 410 |
| 20.08.2009 12:12:28 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 050,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 20.08.2009 12:12:28 | 0 | 0,0 | 25 | 999,0 | 20 | 1 001,5 | 1 050,0 | 10 | 1 054,0 | 160 | 1 057,0 | 210 |
| 20.08.2009 11:46:32 | 275 | 999,0 | 270 | 1 001,5 | 250 | 1 004,9 | 1 024,9 | 250 | 1 050,0 | 260 | 1 054,0 | 410 |
| 20.08.2009 11:45:31 | 0 | 0,0 | 270 | 1 001,5 | 250 | 1 004,9 | 1 024,9 | 250 | 1 050,0 | 260 | 1 054,0 | 410 |
| 20.08.2009 11:45:31 | 0 | 0,0 | 270 | 1 001,5 | 250 | 1 004,9 | 1 024,9 | 250 | 1 050,0 | 260 | 1 054,0 | 410 |