RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:53:36 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 005,4 | 1 025,4 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:53:36 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 005,4 | 1 025,4 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:53:32 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 005,4 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:53:32 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 005,4 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:53:28 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 025,4 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:53:28 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 025,4 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:53:28 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:53:28 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:17:31 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 005,4 | 1 025,4 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:17:31 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 005,4 | 1 025,4 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:17:27 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 005,4 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:17:27 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 005,4 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:17:26 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 032,5 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:17:26 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 032,5 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:17:26 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:17:26 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:13:39 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 012,5 | 1 032,5 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:13:39 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 012,5 | 1 032,5 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:13:35 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 012,5 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:13:35 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 012,5 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:13:33 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 033,9 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:13:33 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 033,9 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 16:13:33 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 16:13:33 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:50:34 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 013,9 | 1 033,9 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:50:34 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 013,9 | 1 033,9 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:50:29 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 013,9 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:50:29 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 013,9 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:50:28 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:50:28 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:50:27 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 021,6 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:48:33 | 292 | 995,0 | 285 | 1 001,6 | 35 | 1 004,0 | 1 021,6 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:48:33 | 292 | 995,0 | 285 | 1 001,6 | 35 | 1 004,0 | 1 021,6 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:48:28 | 292 | 995,0 | 285 | 1 001,6 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:48:27 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 022,9 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:48:27 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:48:27 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:37:32 | 292 | 995,0 | 285 | 1 002,9 | 35 | 1 004,0 | 1 022,9 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:37:32 | 292 | 995,0 | 285 | 1 002,9 | 35 | 1 004,0 | 1 022,9 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:37:27 | 292 | 995,0 | 285 | 1 002,9 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:37:26 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 024,3 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:37:26 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 024,3 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:37:26 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:37:26 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:32:31 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 004,3 | 1 024,3 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:32:31 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 004,3 | 1 024,3 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:32:27 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 020,4 | 250 | 1 048,5 | 260 | 1 049,0 | 360 |
| 19.08.2009 15:32:27 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:32:27 | 57 | 990,0 | 42 | 995,0 | 35 | 1 004,0 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |
| 19.08.2009 15:32:27 | 292 | 995,0 | 285 | 1 004,0 | 250 | 1 004,3 | 1 048,5 | 10 | 1 049,0 | 110 | 1 054,0 | 260 |