RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:53:20 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 011,7 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:53:20 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 011,7 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:53:15 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:53:10 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 011,2 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:53:10 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:53:10 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:18:36 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 011,2 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:18:36 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 011,2 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:18:32 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:18:31 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:18:31 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:18:30 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 015,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:12:39 | 312 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 015,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:12:39 | 312 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 015,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:12:33 | 312 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:12:31 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 016,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:12:31 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:12:31 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:06:38 | 305 | 996,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 016,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:06:38 | 305 | 996,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 016,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:06:36 | 305 | 996,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:06:35 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 015,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 16:06:35 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 16:06:35 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:52:34 | 312 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 015,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 15:52:34 | 312 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 015,0 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 15:52:32 | 312 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:52:29 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 013,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 15:52:29 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:52:29 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:46:42 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 013,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 15:46:42 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 013,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 15:46:38 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:46:36 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:46:36 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:46:35 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 014,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 15:32:37 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 014,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 15:32:37 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 014,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 15:32:34 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:32:33 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 15:32:33 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 14:04:22 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 005,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 14:04:22 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 005,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 14:04:17 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 14:04:17 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 13:50:26 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 004,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 13:50:26 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 004,6 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |
| 18.08.2009 13:50:19 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 13:50:19 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 049,0 | 100 | 1 054,0 | 250 | 1 057,0 | 300 |
| 18.08.2009 13:39:21 | 62 | 995,0 | 55 | 1 002,7 | 50 | 1 004,0 | 1 005,8 | 250 | 1 049,0 | 350 | 1 054,0 | 500 |