RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:52:57 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 000,7 | 1 020,7 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 16:52:57 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 000,7 | 1 020,7 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 16:52:53 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 000,7 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 16:52:53 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 000,7 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 16:52:48 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 021,2 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 16:52:48 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 021,2 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 16:52:48 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 16:52:48 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:50:21 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 001,2 | 1 021,2 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:50:21 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 001,2 | 1 021,2 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:50:11 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 001,2 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:50:11 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 001,2 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:50:08 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 022,7 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:50:08 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 022,7 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:50:08 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:50:08 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:33:10 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 002,7 | 1 022,7 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:33:10 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 002,7 | 1 022,7 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:33:06 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 021,0 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:33:06 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 021,0 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:33:06 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:33:06 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:33:06 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 002,7 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:33:06 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 002,7 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:32:18 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 001,0 | 1 021,0 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:32:18 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 001,0 | 1 021,0 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:32:14 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 001,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:32:14 | 262 | 995,0 | 255 | 1 000,0 | 250 | 1 001,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:32:13 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 017,0 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:32:13 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:32:13 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:28:12 | 262 | 995,0 | 255 | 997,0 | 5 | 1 000,0 | 1 017,0 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:28:12 | 262 | 995,0 | 255 | 997,0 | 5 | 1 000,0 | 1 017,0 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:28:10 | 262 | 995,0 | 255 | 997,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:28:09 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 019,3 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:28:09 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:28:09 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:23:12 | 262 | 995,0 | 255 | 999,3 | 5 | 1 000,0 | 1 019,3 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:23:12 | 262 | 995,0 | 255 | 999,3 | 5 | 1 000,0 | 1 019,3 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:23:08 | 262 | 995,0 | 255 | 999,3 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:23:05 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 018,3 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:23:05 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:23:05 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:20:18 | 262 | 995,0 | 255 | 998,3 | 5 | 1 000,0 | 1 018,3 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:20:18 | 262 | 995,0 | 255 | 998,3 | 5 | 1 000,0 | 1 018,3 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:20:14 | 262 | 995,0 | 255 | 998,3 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:20:12 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 019,5 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |
| 17.08.2009 15:20:12 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:20:12 | 17 | 990,0 | 12 | 995,0 | 5 | 1 000,0 | 1 054,0 | 150 | 1 055,5 | 200 | 1 059,0 | 213 |
| 17.08.2009 15:19:25 | 262 | 995,0 | 255 | 999,5 | 5 | 1 000,0 | 1 019,5 | 250 | 1 054,0 | 400 | 1 055,5 | 450 |