RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:54:12 | 400 | 999,1 | 150 | 1 010,0 | 50 | 1 010,1 | 1 019,1 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:54:12 | 400 | 999,1 | 150 | 1 010,0 | 50 | 1 010,1 | 1 019,1 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:54:07 | 400 | 999,1 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:54:04 | 0 | 0,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 019,2 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:54:04 | 0 | 0,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:54:04 | 0 | 0,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:46:51 | 400 | 999,2 | 150 | 1 010,0 | 50 | 1 010,1 | 1 019,2 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:25:32 | 400 | 999,2 | 150 | 1 010,0 | 50 | 1 010,1 | 1 019,2 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:25:32 | 400 | 999,2 | 150 | 1 010,0 | 50 | 1 010,1 | 1 019,2 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:25:29 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 015,9 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:25:29 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:25:29 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:25:29 | 400 | 999,2 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:22:27 | 400 | 995,9 | 150 | 1 010,0 | 50 | 1 010,1 | 1 015,9 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:22:27 | 400 | 995,9 | 150 | 1 010,0 | 50 | 1 010,1 | 1 015,9 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:22:23 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 016,9 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:22:23 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:22:23 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:22:23 | 400 | 995,9 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:16:29 | 400 | 996,9 | 150 | 1 010,0 | 50 | 1 010,1 | 1 016,9 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:16:29 | 400 | 996,9 | 150 | 1 010,0 | 50 | 1 010,1 | 1 016,9 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:16:26 | 400 | 996,9 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:16:23 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 023,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:16:23 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:16:23 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:12:37 | 400 | 1 003,8 | 150 | 1 010,0 | 50 | 1 010,1 | 1 023,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:12:37 | 400 | 1 003,8 | 150 | 1 010,0 | 50 | 1 010,1 | 1 023,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 16:12:32 | 400 | 1 003,8 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:12:28 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:12:28 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 16:12:27 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 022,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:58:31 | 400 | 1 002,8 | 150 | 1 010,0 | 50 | 1 010,1 | 1 022,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:58:31 | 400 | 1 002,8 | 150 | 1 010,0 | 50 | 1 010,1 | 1 022,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:58:28 | 400 | 1 002,8 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 15:58:26 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 025,0 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:58:26 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 15:58:26 | 200 | 975,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 15:56:48 | 400 | 1 005,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 025,0 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:56:48 | 400 | 1 005,0 | 150 | 1 010,0 | 50 | 1 010,1 | 1 025,0 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:32:30 | 450 | 1 005,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 025,0 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:32:30 | 450 | 1 005,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 025,0 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:32:25 | 450 | 1 005,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 15:32:24 | 250 | 975,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 022,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 15:32:24 | 250 | 975,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 15:32:24 | 250 | 975,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 14:51:30 | 450 | 1 002,8 | 200 | 1 010,0 | 100 | 1 010,1 | 1 022,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 14:51:30 | 450 | 1 002,8 | 200 | 1 010,0 | 100 | 1 010,1 | 1 022,8 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 14:51:27 | 250 | 975,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 024,4 | 250 | 1 037,0 | 260 | 1 054,0 | 410 |
| 14.08.2009 14:51:27 | 250 | 975,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |
| 14.08.2009 14:51:27 | 250 | 975,0 | 200 | 1 010,0 | 100 | 1 010,1 | 1 037,0 | 10 | 1 054,0 | 160 | 1 055,5 | 210 |