RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:56:52 | 359 | 1 009,8 | 109 | 1 010,0 | 9 | 1 020,0 | 1 029,8 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:54:23 | 309 | 975,0 | 259 | 1 009,8 | 9 | 1 020,0 | 1 029,8 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:54:23 | 309 | 975,0 | 259 | 1 009,8 | 9 | 1 020,0 | 1 029,8 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:54:18 | 309 | 975,0 | 259 | 1 009,8 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:54:14 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 029,8 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:54:14 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:54:14 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:47:09 | 309 | 975,0 | 259 | 1 009,8 | 9 | 1 020,0 | 1 029,8 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:47:09 | 309 | 975,0 | 259 | 1 009,8 | 9 | 1 020,0 | 1 029,8 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:47:05 | 309 | 975,0 | 259 | 1 009,8 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:47:03 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 031,0 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:47:03 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:47:03 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:35:31 | 309 | 975,0 | 259 | 1 011,0 | 9 | 1 020,0 | 1 031,0 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:35:31 | 309 | 975,0 | 259 | 1 011,0 | 9 | 1 020,0 | 1 031,0 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:35:28 | 309 | 975,0 | 259 | 1 011,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:35:27 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:35:27 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:35:26 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 027,4 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:24:19 | 309 | 975,0 | 259 | 1 007,4 | 9 | 1 020,0 | 1 027,4 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:24:19 | 309 | 975,0 | 259 | 1 007,4 | 9 | 1 020,0 | 1 027,4 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:24:15 | 309 | 975,0 | 259 | 1 007,4 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:24:12 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:24:12 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:24:11 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 028,7 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:04:17 | 309 | 975,0 | 259 | 1 008,7 | 9 | 1 020,0 | 1 028,7 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:04:17 | 309 | 975,0 | 259 | 1 008,7 | 9 | 1 020,0 | 1 028,7 | 250 | 1 037,7 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:04:13 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 028,6 | 245 | 1 037,7 | 250 | 1 042,0 | 260 |
| 13.08.2009 16:04:13 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:04:13 | 0 | 0,0 | 59 | 975,0 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:04:13 | 309 | 975,0 | 259 | 1 008,7 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:04:08 | 309 | 975,0 | 259 | 1 008,6 | 9 | 1 020,0 | 1 028,6 | 245 | 1 037,7 | 250 | 1 042,0 | 260 |
| 13.08.2009 16:04:08 | 309 | 975,0 | 259 | 1 008,6 | 9 | 1 020,0 | 1 028,6 | 245 | 1 037,7 | 250 | 1 042,0 | 260 |
| 13.08.2009 16:04:08 | 309 | 975,0 | 259 | 1 008,6 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:04:08 | 309 | 975,0 | 259 | 1 008,6 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:04:08 | 309 | 975,0 | 259 | 1 008,6 | 9 | 1 020,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:04:03 | 64 | 975,0 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 040,4 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:04:03 | 64 | 975,0 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:04:03 | 264 | 1 008,6 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:00:07 | 264 | 1 020,0 | 255 | 1 020,4 | 5 | 1 030,0 | 1 037,7 | 5 | 1 040,4 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:00:04 | 264 | 1 020,0 | 255 | 1 020,4 | 5 | 1 030,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 16:00:03 | 64 | 975,0 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 039,2 | 255 | 1 042,0 | 265 |
| 13.08.2009 16:00:03 | 64 | 975,0 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 15:53:18 | 264 | 1 019,2 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 039,2 | 255 | 1 042,0 | 265 |
| 13.08.2009 15:53:14 | 264 | 1 019,2 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 15:53:11 | 64 | 975,0 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 15:53:10 | 64 | 975,0 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 041,4 | 255 | 1 042,0 | 265 |
| 13.08.2009 15:32:07 | 264 | 1 020,0 | 255 | 1 021,4 | 5 | 1 030,0 | 1 037,7 | 5 | 1 041,4 | 255 | 1 042,0 | 265 |
| 13.08.2009 15:32:03 | 264 | 1 020,0 | 255 | 1 021,4 | 5 | 1 030,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 054,0 | 165 |
| 13.08.2009 15:32:02 | 64 | 975,0 | 14 | 1 020,0 | 5 | 1 030,0 | 1 037,7 | 5 | 1 042,0 | 15 | 1 042,6 | 265 |