RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:53:41 | 308 | 1 005,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 040,4 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:53:41 | 308 | 1 005,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 040,4 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:53:38 | 308 | 1 005,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:53:38 | 308 | 1 005,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:53:35 | 78 | 1 000,0 | 58 | 1 005,0 | 8 | 1 020,0 | 1 040,4 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:53:35 | 78 | 1 000,0 | 58 | 1 005,0 | 8 | 1 020,0 | 1 040,4 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:53:35 | 78 | 1 000,0 | 58 | 1 005,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:53:35 | 78 | 1 000,0 | 58 | 1 005,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:50:59 | 308 | 1 005,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 040,4 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:33:11 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 040,4 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:33:11 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 040,4 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:33:08 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:33:08 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 020,4 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:33:07 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 039,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:33:07 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:33:07 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:29:32 | 278 | 1 000,0 | 258 | 1 019,1 | 8 | 1 020,0 | 1 039,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:29:32 | 278 | 1 000,0 | 258 | 1 019,1 | 8 | 1 020,0 | 1 039,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:29:28 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 040,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:29:28 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 040,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:29:28 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:29:28 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:29:28 | 278 | 1 000,0 | 258 | 1 019,1 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:29:23 | 228 | 1 000,0 | 208 | 1 020,0 | 200 | 1 020,1 | 1 040,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:29:23 | 228 | 1 000,0 | 208 | 1 020,0 | 200 | 1 020,1 | 1 040,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:29:23 | 228 | 1 000,0 | 208 | 1 020,0 | 200 | 1 020,1 | 1 040,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:16:12 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 020,1 | 1 040,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:16:12 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 020,1 | 1 040,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:16:08 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 020,1 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:16:08 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 020,1 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:16:05 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 041,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:16:05 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 041,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:16:05 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:16:05 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:05:15 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 021,1 | 1 041,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:05:15 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 021,1 | 1 041,1 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:05:12 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 021,1 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:05:11 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 021,1 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:05:10 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 043,9 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:05:10 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 043,9 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:05:10 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:05:10 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:03:13 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 023,9 | 1 043,9 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:03:13 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 023,9 | 1 043,9 | 250 | 1 044,4 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:03:09 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 023,9 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:03:09 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 023,9 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 16:03:07 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 047,2 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:03:07 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 047,2 | 255 | 1 054,0 | 405 |
| 11.08.2009 16:03:07 | 78 | 975,0 | 28 | 1 000,0 | 8 | 1 020,0 | 1 044,4 | 5 | 1 054,0 | 155 | 1 055,5 | 205 |
| 11.08.2009 15:56:59 | 278 | 1 000,0 | 258 | 1 020,0 | 250 | 1 027,2 | 1 044,4 | 5 | 1 047,2 | 255 | 1 054,0 | 405 |