RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:54:11 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 017,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:54:11 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 017,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:54:06 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:54:01 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 017,7 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:54:01 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:54:01 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:31:22 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 017,7 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:31:22 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 017,7 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:31:16 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:31:14 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 015,7 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:31:14 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:31:14 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:10:24 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 015,7 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:10:24 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 015,7 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:10:21 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:10:20 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 014,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 16:10:20 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:10:20 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 16:09:10 | 27 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 014,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:35:41 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 014,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:35:41 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 014,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:35:36 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:35:35 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 015,9 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:35:35 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:35:35 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:15:29 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 015,9 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:15:29 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 015,9 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:15:25 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:15:22 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:15:22 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:15:21 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 014,9 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:08:18 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 014,9 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:08:18 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 014,9 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 15:08:14 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:08:13 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:08:13 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 15:08:12 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 008,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:51:23 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 008,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:51:23 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 008,6 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:51:19 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 14:51:14 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 010,1 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:51:14 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 14:51:14 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 14:44:43 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 010,1 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:44:43 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 010,1 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:44:43 | 26 | 999,0 | 16 | 999,9 | 8 | 1 000,0 | 1 010,1 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:39:22 | 28 | 999,0 | 18 | 999,9 | 10 | 1 000,0 | 1 010,1 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:39:22 | 28 | 999,0 | 18 | 999,9 | 10 | 1 000,0 | 1 010,1 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |
| 07.08.2009 14:39:19 | 28 | 999,0 | 18 | 999,9 | 10 | 1 000,0 | 1 045,0 | 10 | 1 055,5 | 60 | 1 060,0 | 160 |
| 07.08.2009 14:39:17 | 28 | 999,0 | 18 | 999,9 | 10 | 1 000,0 | 1 011,2 | 250 | 1 045,0 | 260 | 1 055,5 | 310 |