RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:53:14 | 41 | 999,9 | 39 | 1 000,0 | 29 | 1 004,0 | 1 010,3 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 16:53:14 | 41 | 999,9 | 39 | 1 000,0 | 29 | 1 004,0 | 1 010,3 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 16:53:08 | 41 | 999,9 | 39 | 1 000,0 | 29 | 1 004,0 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 16:53:08 | 41 | 999,9 | 39 | 1 000,0 | 29 | 1 004,0 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 16:28:39 | 41 | 999,9 | 39 | 1 000,0 | 29 | 1 004,0 | 1 011,0 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 16:06:23 | 37 | 999,2 | 31 | 999,9 | 29 | 1 004,0 | 1 011,0 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 16:06:23 | 37 | 999,2 | 31 | 999,9 | 29 | 1 004,0 | 1 011,0 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 16:06:19 | 37 | 999,2 | 31 | 999,9 | 29 | 1 004,0 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 16:06:19 | 37 | 999,2 | 31 | 999,9 | 29 | 1 004,0 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 16:06:19 | 37 | 999,2 | 31 | 999,9 | 29 | 1 004,0 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 16:06:16 | 37 | 999,2 | 31 | 999,9 | 29 | 1 004,0 | 1 009,9 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:48:31 | 37 | 999,2 | 31 | 999,9 | 29 | 1 004,0 | 1 009,9 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:48:31 | 37 | 999,2 | 31 | 999,9 | 29 | 1 004,0 | 1 009,9 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:41:29 | 33 | 999,2 | 27 | 999,9 | 25 | 1 004,0 | 1 009,9 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:41:29 | 33 | 999,2 | 27 | 999,9 | 25 | 1 004,0 | 1 009,9 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:33:17 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 009,9 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:33:17 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 009,9 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:33:13 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 15:33:12 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 006,1 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:33:12 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 15:33:12 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 15:31:06 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 006,1 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:31:06 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 006,1 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:31:04 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 009,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 15:31:04 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 15:31:04 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 15:31:04 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 14:34:11 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 009,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 14:34:11 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 009,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 14:34:07 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 14:34:06 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 007,4 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 14:34:06 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 14:34:06 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 13:14:19 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 007,4 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 13:14:19 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 007,4 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 13:14:14 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 13:14:12 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 008,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 13:14:12 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 13:14:12 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 12:50:18 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 008,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 12:50:18 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 008,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 12:50:15 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 12:50:14 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 007,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 12:50:14 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 12:50:14 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 12:05:22 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 007,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 12:05:22 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 007,7 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 12:05:18 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |
| 05.08.2009 12:05:16 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 008,9 | 250 | 1 055,0 | 260 | 1 055,5 | 310 |
| 05.08.2009 12:05:16 | 17 | 999,0 | 8 | 999,2 | 2 | 999,9 | 1 055,0 | 10 | 1 055,5 | 60 | 1 096,7 | 70 |