RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:53:05 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 000,4 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:53:05 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 000,4 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:53:01 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:52:56 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 000,5 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:52:56 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:52:56 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:48:06 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 000,5 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:48:06 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 000,5 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:48:02 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:47:58 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 999,4 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:47:58 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:47:58 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:46:04 | 16 | 981,0 | 11 | 999,0 | 2 | 999,1 | 999,4 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:44:10 | 13 | 980,0 | 7 | 981,0 | 2 | 999,1 | 999,4 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:44:10 | 13 | 980,0 | 7 | 981,0 | 2 | 999,1 | 999,4 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:44:05 | 13 | 980,0 | 7 | 981,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:44:04 | 13 | 980,0 | 7 | 981,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:44:04 | 13 | 980,0 | 7 | 981,0 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:44:03 | 13 | 980,0 | 7 | 981,0 | 2 | 999,1 | 1 001,3 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:39:30 | 257 | 981,0 | 252 | 981,6 | 2 | 999,1 | 1 001,3 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:30:42 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 001,3 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:30:42 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 001,3 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:30:38 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:30:38 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:30:33 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 001,6 | 246 | 1 040,0 | 256 | 1 055,0 | 266 |
| 04.08.2009 16:30:33 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 001,6 | 246 | 1 040,0 | 256 | 1 055,0 | 266 |
| 04.08.2009 16:30:33 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 001,6 | 246 | 1 040,0 | 256 | 1 055,0 | 266 |
| 04.08.2009 16:24:57 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 001,6 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:24:57 | 258 | 980,0 | 252 | 981,6 | 2 | 999,1 | 1 001,6 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:24:40 | 259 | 976,0 | 256 | 980,0 | 250 | 981,6 | 1 001,6 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:24:40 | 259 | 976,0 | 256 | 980,0 | 250 | 981,6 | 1 001,6 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:24:05 | 258 | 980,0 | 252 | 981,6 | 2 | 991,1 | 1 001,6 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:24:05 | 258 | 980,0 | 252 | 981,6 | 2 | 991,1 | 1 001,6 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:24:02 | 258 | 980,0 | 252 | 981,6 | 2 | 991,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:24:00 | 11 | 976,0 | 8 | 980,0 | 2 | 991,1 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:24:00 | 11 | 976,0 | 8 | 980,0 | 2 | 991,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:24:00 | 11 | 976,0 | 8 | 980,0 | 2 | 991,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 16:16:14 | 258 | 979,1 | 8 | 980,0 | 2 | 991,1 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:06:34 | 33 | 980,0 | 27 | 990,1 | 2 | 991,1 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:06:34 | 33 | 980,0 | 27 | 990,1 | 2 | 991,1 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:00:52 | 281 | 979,1 | 31 | 980,0 | 25 | 990,1 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 16:00:52 | 281 | 979,1 | 31 | 980,0 | 25 | 990,1 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 15:56:38 | 259 | 976,0 | 256 | 979,1 | 6 | 980,0 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 15:56:38 | 259 | 976,0 | 256 | 979,1 | 6 | 980,0 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 15:43:09 | 303 | 975,0 | 253 | 976,0 | 250 | 979,1 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 15:43:09 | 303 | 975,0 | 253 | 976,0 | 250 | 979,1 | 999,1 | 250 | 1 040,0 | 260 | 1 055,0 | 270 |
| 04.08.2009 15:43:08 | 55 | 968,5 | 53 | 975,0 | 3 | 976,0 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 15:43:08 | 55 | 968,5 | 53 | 975,0 | 3 | 976,0 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 15:43:08 | 303 | 975,0 | 253 | 976,0 | 250 | 979,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |
| 04.08.2009 15:43:08 | 303 | 975,0 | 253 | 976,0 | 250 | 979,1 | 1 040,0 | 10 | 1 055,0 | 20 | 1 055,5 | 70 |