RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:22:04 | 154 | 1 026,1 | 150 | 1 026,2 | 100 | 1 032,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 16:22:04 | 154 | 1 026,1 | 150 | 1 026,2 | 100 | 1 032,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 16:16:35 | 154 | 1 025,5 | 54 | 1 026,1 | 50 | 1 026,2 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 16:16:35 | 154 | 1 025,5 | 54 | 1 026,1 | 50 | 1 026,2 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 16:12:10 | 74 | 1 026,1 | 70 | 1 026,2 | 20 | 1 040,0 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 16:02:41 | 320 | 1 026,2 | 270 | 1 034,2 | 20 | 1 040,0 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 16:02:41 | 320 | 1 026,2 | 270 | 1 034,2 | 20 | 1 040,0 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 15:31:19 | 304 | 1 026,1 | 300 | 1 026,2 | 250 | 1 034,2 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 15:31:19 | 304 | 1 026,1 | 300 | 1 026,2 | 250 | 1 034,2 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 15:31:18 | 154 | 1 025,5 | 54 | 1 026,1 | 50 | 1 026,2 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:48:20 | 154 | 1 025,5 | 54 | 1 026,1 | 50 | 1 026,2 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:48:20 | 154 | 1 025,5 | 54 | 1 026,1 | 50 | 1 026,2 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:47:34 | 134 | 1 025,0 | 104 | 1 025,5 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:46:14 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:46:14 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:46:14 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:10:13 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:10:13 | 304 | 1 026,0 | 254 | 1 026,1 | 250 | 1 027,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 14:10:13 | 304 | 1 026,0 | 254 | 1 026,1 | 250 | 1 027,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:59:26 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:59:26 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:58:30 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 032,5 | 1 | 1 059,8 | 101 | 1 095,0 | 111 |
| 30.07.2009 13:58:30 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 032,5 | 1 | 1 059,8 | 101 | 1 095,0 | 111 |
| 30.07.2009 13:57:37 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:57:37 | 154 | 1 025,5 | 54 | 1 026,0 | 4 | 1 026,1 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:52:04 | 180 | 1 025,0 | 150 | 1 025,5 | 50 | 1 026,0 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:52:04 | 180 | 1 025,0 | 150 | 1 025,5 | 50 | 1 026,0 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:44:25 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:44:25 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 13:44:25 | 380 | 1 024,8 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 12:56:27 | 380 | 1 025,0 | 350 | 1 025,5 | 250 | 1 027,0 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 12:56:27 | 380 | 1 025,0 | 350 | 1 025,5 | 250 | 1 027,0 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 12:56:26 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 12:09:22 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 12:09:22 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 12:09:22 | 380 | 1 020,1 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 11:47:28 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 11:47:28 | 380 | 1 025,0 | 350 | 1 025,5 | 250 | 1 026,9 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 11:47:28 | 380 | 1 025,0 | 350 | 1 025,5 | 250 | 1 026,9 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 10:50:23 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 10:50:23 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 10:50:23 | 380 | 1 020,1 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 10:49:23 | 380 | 1 025,0 | 350 | 1 025,5 | 250 | 1 027,6 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 10:49:23 | 380 | 1 025,0 | 350 | 1 025,5 | 250 | 1 027,6 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 10:49:22 | 150 | 1 018,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 10:22:35 | 380 | 1 020,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 10:22:35 | 380 | 1 020,0 | 130 | 1 025,0 | 100 | 1 025,5 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 09:52:48 | 300 | 1 018,0 | 280 | 1 020,0 | 30 | 1 025,0 | 1 059,8 | 100 | 1 095,0 | 110 | 1 097,0 | 160 |
| 30.07.2009 09:52:37 | 300 | 1 018,0 | 280 | 1 020,0 | 30 | 1 025,0 | 1 059,8 | 100 | 1 097,0 | 150 | 1 098,0 | 300 |
| 30.07.2009 09:52:37 | 300 | 1 018,0 | 280 | 1 020,0 | 30 | 1 025,0 | 1 059,8 | 100 | 1 097,0 | 150 | 1 098,0 | 300 |