RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:53:17 | 284 | 1 025,0 | 254 | 1 029,5 | 250 | 1 032,6 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:53:17 | 284 | 1 025,0 | 254 | 1 029,5 | 250 | 1 032,6 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:53:11 | 44 | 1 021,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:53:11 | 44 | 1 021,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:27:07 | 284 | 1 025,0 | 254 | 1 029,5 | 250 | 1 032,6 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:27:07 | 284 | 1 025,0 | 254 | 1 029,5 | 250 | 1 032,6 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:27:06 | 44 | 1 021,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:27:06 | 44 | 1 021,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:01:41 | 284 | 1 025,0 | 254 | 1 029,5 | 250 | 1 030,6 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:01:05 | 44 | 1 021,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:01:05 | 284 | 1 025,0 | 254 | 1 029,5 | 250 | 1 030,6 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 16:01:05 | 284 | 1 025,0 | 254 | 1 029,5 | 250 | 1 030,6 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 15:41:03 | 284 | 1 025,0 | 254 | 1 027,5 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 15:41:02 | 44 | 1 021,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 15:39:30 | 284 | 1 023,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 15:39:30 | 284 | 1 023,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,0 | 5 | 1 059,8 | 105 | 1 095,0 | 155 |
| 29.07.2009 15:34:03 | 44 | 1 021,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 15:34:03 | 284 | 1 023,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 15:29:52 | 44 | 1 021,5 | 34 | 1 025,0 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:57:05 | 34 | 1 021,5 | 24 | 1 025,0 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:57:03 | 34 | 1 021,5 | 24 | 1 025,0 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:53:10 | 274 | 1 024,2 | 24 | 1 025,0 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:53:09 | 34 | 1 021,5 | 24 | 1 025,0 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:51:44 | 274 | 1 025,0 | 254 | 1 029,4 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:51:11 | 258 | 1 025,1 | 254 | 1 029,4 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:51:11 | 258 | 1 025,1 | 254 | 1 029,4 | 4 | 1 029,5 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:46:07 | 34 | 1 021,5 | 24 | 1 025,0 | 4 | 1 025,1 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:46:07 | 34 | 1 021,5 | 24 | 1 025,0 | 4 | 1 025,1 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:46:07 | 274 | 1 025,0 | 254 | 1 025,1 | 250 | 1 029,4 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:46:07 | 274 | 1 025,0 | 254 | 1 025,1 | 250 | 1 029,4 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:29:47 | 274 | 1 025,0 | 254 | 1 025,1 | 250 | 1 028,3 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:25:10 | 274 | 1 025,0 | 254 | 1 025,1 | 250 | 1 028,3 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:25:10 | 274 | 1 025,0 | 254 | 1 025,1 | 250 | 1 028,3 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:25:06 | 34 | 1 021,5 | 24 | 1 025,0 | 4 | 1 025,1 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:01:14 | 34 | 1 021,5 | 24 | 1 025,0 | 4 | 1 025,1 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 14:01:14 | 34 | 1 021,5 | 24 | 1 025,0 | 4 | 1 025,1 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 13:55:18 | 280 | 1 020,6 | 30 | 1 021,5 | 20 | 1 025,0 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 13:17:14 | 34 | 1 020,0 | 30 | 1 021,5 | 20 | 1 025,0 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 12:45:46 | 280 | 1 021,4 | 30 | 1 021,5 | 20 | 1 025,0 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 12:45:46 | 280 | 1 021,4 | 30 | 1 021,5 | 20 | 1 025,0 | 1 059,8 | 100 | 1 095,0 | 150 | 1 099,9 | 160 |
| 29.07.2009 12:30:17 | 280 | 1 021,4 | 30 | 1 021,5 | 20 | 1 025,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 12:30:17 | 280 | 1 021,4 | 30 | 1 021,5 | 20 | 1 025,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 12:04:39 | 50 | 1 021,5 | 40 | 1 025,0 | 20 | 1 031,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 12:04:39 | 50 | 1 021,5 | 40 | 1 025,0 | 20 | 1 031,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 12:03:57 | 280 | 1 021,4 | 30 | 1 021,5 | 20 | 1 025,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 11:44:33 | 280 | 1 021,4 | 30 | 1 021,5 | 20 | 1 025,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 11:44:03 | 294 | 1 020,0 | 270 | 1 021,4 | 20 | 1 025,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 11:42:17 | 294 | 1 020,0 | 270 | 1 021,4 | 20 | 1 025,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 11:42:15 | 54 | 1 017,2 | 44 | 1 020,0 | 20 | 1 025,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |
| 29.07.2009 11:27:02 | 54 | 1 017,2 | 44 | 1 020,0 | 20 | 1 025,0 | 1 095,0 | 50 | 1 099,9 | 60 | 1 100,0 | 70 |